| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.680 | -0.62% | -0.160 | 6.13K | 157.54K | 0.23% | 0.00 | -0.70% | -0.54% | -0.04% | +2.66% |
REGIS RESOURCES LTDAU RRL.AU | 4.820 | -0.62% | -0.030 | 8.06M | 38.20M | 4.43% | 3.64B | -7.31% | +3.21% | +49.69% | +89.02% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.930 | -0.61% | -0.080 | 113.19K | 1.46M | 1.08% | 0.00 | +0.31% | -0.54% | -4.31% | -1.20% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.640 | -0.61% | -0.010 | 2.00 | 3.00 | 2.12% | 26.11M | -1.50% | +3.80% | +4.73% | +3.80% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.820 | -0.61% | -0.005 | 59.53K | 48.57K | 1.21% | 119.10M | -1.20% | -0.73% | +13.42% | +9.48% |
APA GROUPAU APA.AU | 8.300 | -0.60% | -0.050 | 3.40M | 28.13M | 2.40% | 10.83B | 0.00% | -2.35% | +9.93% | +19.08% |
Atturra LtdAU ATA.AU | 0.830 | -0.60% | -0.005 | 265.19K | 219.56K | 1.80% | 315.42M | -1.78% | -5.68% | -1.19% | -20.57% |
Lifestyle ComntsAU LIC.AU | 6.650 | -0.60% | -0.040 | 346.95K | 2.32M | 5.23% | 806.91M | -5.00% | -16.67% | -13.86% | -22.31% |
SANDFIRE RESOURCES LTDAU SFR.AU | 11.650 | -0.60% | -0.070 | 1.16M | 13.49M | 1.62% | 5.35B | +2.01% | +11.91% | +11.27% | +25.54% |
DUSK GROUP LTDAU DSK.AU | 0.840 | -0.59% | -0.005 | 32.87K | 27.65K | 0.59% | 52.31M | -1.75% | -25.00% | -27.59% | -26.96% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.360 | -0.59% | -0.020 | 9.93M | 33.43M | 1.18% | 3.65B | -0.30% | +2.75% | +33.86% | +64.87% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.460 | -0.59% | -0.300 | 791.00 | 39.91K | 0.02% | 0.00 | -0.65% | -0.10% | -0.16% | +2.40% |
K&S Corp LtdAU KSC.AU | 3.400 | -0.58% | -0.020 | 5.73K | 19.49K | 2.78% | 465.28M | -1.45% | -3.13% | -3.41% | -3.16% |
AGL ENERGY LTDAU AGL.AU | 10.310 | -0.58% | -0.060 | 1.65M | 17.01M | 2.12% | 6.94B | +1.48% | -6.19% | -0.29% | -6.68% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.580 | -0.58% | -0.160 | 79.06K | 2.18M | 1.12% | 0.00 | -0.58% | -0.25% | +3.11% | +5.51% |
Count LtdAU CUP.AU | 0.865 | -0.57% | -0.005 | 79.34K | 69.79K | 3.45% | 144.27M | +3.59% | +6.79% | +23.04% | +10.76% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 104.900 | -0.57% | -0.600 | 5.39K | 568.99K | 1.73% | 0.00 | +7.36% | +12.40% | +14.69% | +22.85% |
PANTORO LTDAU PNR.AU | 3.520 | -0.56% | -0.020 | 1.61M | 5.70M | 3.67% | 1.38B | +1.15% | +7.32% | +42.80% | +130.07% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 7.050 | -0.56% | -0.040 | 7.00 | 49.00 | 0.56% | 0.00 | 0.00% | +2.77% | +2.77% | -6.50% |
BWP TRUSTAU BWP.AU | 3.620 | -0.55% | -0.020 | 1.25M | 4.56M | 1.65% | 2.58B | +1.69% | -1.63% | +7.42% | +10.37% |