Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AGL ENERGY LTD

AU

AGL.AU

10.240-0.68%-0.0702.43M24.82M1.84%6.89B-0.58%-4.57%-0.19%-7.31%

CLINUVEL PHARMACEUTICALS LTD

AU

CUV.AU

10.360-0.67%-0.07035.66K371.47K2.49%518.10M+4.65%-6.67%-10.38%-14.10%

Eagers Automotive Ltd

AU

APE.AU

17.840-0.67%-0.120280.94K5.05M1.61%4.60B+1.71%-4.14%+21.53%+55.51%

Betashares Geared Long Aus Gov Bond (hedge Fund)

AU

GGAB.AU

21.770-0.66%-0.145100.002.18K0.00%0.000.00%+3.86%+5.17%+6.72%

GLOBAL X USD HIGH YIELD BOND

AU

USHY.AU

10.510-0.66%-0.0701.05K11.08K0.85%0.00+0.19%+0.48%+2.38%+2.87%

CAPRICORN METALS LTD

AU

CMM.AU

9.120-0.65%-0.060988.96K8.99M2.34%3.93B-7.88%+7.29%+16.33%+45.22%

ARTRYA LTD

AU

AYA.AU

0.765-0.65%-0.005110.60K84.69K2.60%86.38M+9.29%+5.52%+3.38%+44.34%

WESFARMERS LTD

AU

WES.AU

84.790-0.63%-0.540797.58K67.81M1.45%96.24B+0.82%+5.80%+22.74%+20.02%

WAM ACTIVE LTD

AU

WAA.AU

0.805-0.62%-0.00598.69K79.80K1.23%61.47M+0.63%+0.63%-2.42%+1.77%

Solvar FPO

AU

SVR.AU

1.625-0.61%-0.010382.39K613.40K3.98%318.39M-3.56%-5.80%+25.00%+13.64%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.850-0.61%-0.6501.56K164.66K0.20%24.33B+0.02%-0.70%+1.79%+2.74%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.815-0.61%-0.00594.13K76.93K0.61%118.37M+0.62%-3.66%+12.72%+8.81%

HIPAGES GROUP HOLDINGS LTD

AU

HPG.AU

0.830-0.60%-0.00593.27K77.85K3.59%111.26M+3.11%-7.26%-19.42%-34.13%

ALPHA HPA LTD

AU

A4N.AU

0.840-0.59%-0.0051.23M1.03M2.96%955.08M-1.75%-15.15%+7.01%-5.62%

HANSEN TECHNOLOGIES LTD

AU

HSN.AU

5.040-0.59%-0.030602.07K3.05M1.58%1.03B-2.70%+1.41%+5.00%-4.87%

AUB GROUP LTD

AU

AUB.AU

35.380-0.59%-0.210126.36K4.48M1.56%4.12B-0.11%+4.30%+24.67%+14.33%

Macquarie

AU

MQG.AU

217.060-0.59%-1.280379.77K82.63M1.39%78.99B+1.40%+2.71%+12.42%-0.23%

FSA GROUP LTD

AU

FSA.AU

0.855-0.58%-0.00549.57K42.14K1.16%103.75M+6.21%+3.01%-0.58%+10.47%

JOYCE CORPORATION LIMITED

AU

JYC.AU

4.400-0.56%-0.02558.73K258.38K0.68%130.10M-4.76%-5.38%-2.00%-8.50%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.770-0.56%-0.01014.18K25.17K1.12%151.36M+0.28%-4.32%+1.14%-6.60%