| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGL ENERGY LTDAU AGL.AU | 10.240 | -0.68% | -0.070 | 2.43M | 24.82M | 1.84% | 6.89B | -0.58% | -4.57% | -0.19% | -7.31% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 10.360 | -0.67% | -0.070 | 35.66K | 371.47K | 2.49% | 518.10M | +4.65% | -6.67% | -10.38% | -14.10% |
Eagers Automotive LtdAU APE.AU | 17.840 | -0.67% | -0.120 | 280.94K | 5.05M | 1.61% | 4.60B | +1.71% | -4.14% | +21.53% | +55.51% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 21.770 | -0.66% | -0.145 | 100.00 | 2.18K | 0.00% | 0.00 | 0.00% | +3.86% | +5.17% | +6.72% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.510 | -0.66% | -0.070 | 1.05K | 11.08K | 0.85% | 0.00 | +0.19% | +0.48% | +2.38% | +2.87% |
CAPRICORN METALS LTDAU CMM.AU | 9.120 | -0.65% | -0.060 | 988.96K | 8.99M | 2.34% | 3.93B | -7.88% | +7.29% | +16.33% | +45.22% |
ARTRYA LTDAU AYA.AU | 0.765 | -0.65% | -0.005 | 110.60K | 84.69K | 2.60% | 86.38M | +9.29% | +5.52% | +3.38% | +44.34% |
WESFARMERS LTDAU WES.AU | 84.790 | -0.63% | -0.540 | 797.58K | 67.81M | 1.45% | 96.24B | +0.82% | +5.80% | +22.74% | +20.02% |
WAM ACTIVE LTDAU WAA.AU | 0.805 | -0.62% | -0.005 | 98.69K | 79.80K | 1.23% | 61.47M | +0.63% | +0.63% | -2.42% | +1.77% |
Solvar FPOAU SVR.AU | 1.625 | -0.61% | -0.010 | 382.39K | 613.40K | 3.98% | 318.39M | -3.56% | -5.80% | +25.00% | +13.64% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.850 | -0.61% | -0.650 | 1.56K | 164.66K | 0.20% | 24.33B | +0.02% | -0.70% | +1.79% | +2.74% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.815 | -0.61% | -0.005 | 94.13K | 76.93K | 0.61% | 118.37M | +0.62% | -3.66% | +12.72% | +8.81% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.830 | -0.60% | -0.005 | 93.27K | 77.85K | 3.59% | 111.26M | +3.11% | -7.26% | -19.42% | -34.13% |
ALPHA HPA LTDAU A4N.AU | 0.840 | -0.59% | -0.005 | 1.23M | 1.03M | 2.96% | 955.08M | -1.75% | -15.15% | +7.01% | -5.62% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.040 | -0.59% | -0.030 | 602.07K | 3.05M | 1.58% | 1.03B | -2.70% | +1.41% | +5.00% | -4.87% |
AUB GROUP LTDAU AUB.AU | 35.380 | -0.59% | -0.210 | 126.36K | 4.48M | 1.56% | 4.12B | -0.11% | +4.30% | +24.67% | +14.33% |
MacquarieAU MQG.AU | 217.060 | -0.59% | -1.280 | 379.77K | 82.63M | 1.39% | 78.99B | +1.40% | +2.71% | +12.42% | -0.23% |
FSA GROUP LTDAU FSA.AU | 0.855 | -0.58% | -0.005 | 49.57K | 42.14K | 1.16% | 103.75M | +6.21% | +3.01% | -0.58% | +10.47% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 4.400 | -0.56% | -0.025 | 58.73K | 258.38K | 0.68% | 130.10M | -4.76% | -5.38% | -2.00% | -8.50% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.770 | -0.56% | -0.010 | 14.18K | 25.17K | 1.12% | 151.36M | +0.28% | -4.32% | +1.14% | -6.60% |