| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 50.080 | -0.54% | -0.270 | 2.00 | 100.00 | 0.40% | 0.00 | +0.27% | +0.99% | -0.60% | -0.57% |
MAQUARIE GROUPAU MQGPD.AU | 102.210 | -0.52% | -0.538 | 9.05K | 928.29K | 0.61% | 37.20B | +0.20% | +0.10% | +0.98% | -0.36% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 11.650 | -0.51% | -0.060 | 8.33K | 98.01K | 5.21% | 0.00 | +3.83% | +6.98% | 0.00% | +15.46% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.210 | -0.51% | -0.526 | 3.09K | 316.27K | 0.47% | 57.87B | -0.14% | -1.06% | -0.23% | -2.75% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.690 | -0.51% | -0.510 | 51.00 | 5.08K | 0.00% | 0.00 | -0.24% | -0.22% | -0.59% | +1.77% |
AmotivAU AOV.AU | 7.840 | -0.51% | -0.040 | 297.95K | 2.35M | 2.03% | 1.06B | -0.38% | -3.09% | -15.88% | -24.64% |
Global X Defence Tech ETFAU DTEC.AU | 16.040 | -0.50% | -0.080 | 113.98K | 1.82M | 1.61% | 0.00 | +1.39% | +8.16% | +22.91% | +49.91% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.040 | -0.49% | -0.020 | 1.86M | 7.54M | 1.97% | 2.35B | +2.28% | +3.86% | +22.05% | +28.25% |
Aussie BroadbandAU ABB.AU | 4.110 | -0.48% | -0.020 | 728.65K | 2.99M | 1.94% | 1.18B | +0.74% | -1.44% | +11.38% | +16.04% |
Platinum Asia Investments LtdAU PAI.AU | 1.030 | -0.48% | -0.005 | 582.32K | 602.20K | 0.97% | 381.33M | +0.49% | -0.48% | -2.83% | +1.48% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.045 | -0.48% | -0.005 | 56.40K | 59.85K | 5.24% | 28.97M | +5.03% | +7.73% | +8.85% | +18.08% |
KORVEST LIMITEDAU KOV.AU | 10.610 | -0.47% | -0.050 | 1.41K | 14.99K | 0.94% | 124.76M | +0.47% | +3.51% | +13.60% | +5.78% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.46% | -0.005 | 121.60K | 131.61K | 0.92% | 194.54M | -0.46% | -3.14% | 0.00% | -1.37% |
BEN ADE BK NYR3QUTAU BENPI.AU | 102.710 | -0.46% | -0.470 | 4.34K | 446.03K | 0.47% | 58.15B | +0.19% | -1.25% | -0.68% | -2.49% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.380 | -0.45% | -0.070 | 4.64K | 71.49K | 0.26% | 0.00 | -0.84% | -0.90% | -2.66% | -2.84% |
Regal Partners LimitedAU RPL.AU | 2.240 | -0.44% | -0.010 | 730.79K | 1.63M | 2.22% | 753.01M | -2.18% | -2.61% | -24.32% | -38.36% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.125 | -0.44% | -0.005 | 658.87K | 748.92K | 2.65% | 310.22M | 0.00% | -2.17% | -10.36% | -13.33% |
McMillan Shakespeare LtdAU MMS.AU | 15.780 | -0.44% | -0.070 | 189.12K | 2.98M | 1.51% | 1.10B | +0.96% | -2.47% | +13.94% | +10.59% |
Rio Tinto LtdAU RIO.AU | 109.120 | -0.44% | -0.480 | 2.08M | 226.79M | 2.24% | 177.28B | -1.47% | -7.01% | -6.92% | -4.19% |
Etfs Us Treasury BondAU USTB.AU | 9.160 | -0.43% | -0.040 | 372.20K | 3.41M | 0.33% | 735.69M | -0.22% | -0.33% | -0.64% | +1.65% |