Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MERCURY NZ LTD

AU

MCY.AU

5.650-0.53%-0.0304.72K26.60K2.29%7.95B-2.59%+1.62%+9.07%+8.78%

Alphinity Global Equity Fund

AU

XALG.AU

11.360-0.53%-0.0601.50K17.04K0.00%0.00-0.18%+0.18%+2.43%-6.12%

REGAL ASIAN INVESTMENTS LTD

AU

RG8.AU

1.910-0.52%-0.010336.00K641.59K3.13%286.73M+3.24%+4.37%-3.54%-8.35%

ISHARES MSCI JAPAN

AU

IJP.AU

112.740-0.51%-0.58012.71K1.44M0.51%814.00M-1.91%+0.21%+2.44%+4.45%

STEADFAST GROUP LTD

AU

SDF.AU

5.930-0.50%-0.0302.89M17.12M1.34%6.54B+1.02%+0.85%+8.41%+3.69%

FFI Holdings Limited

AU

FFI.AU

3.980-0.50%-0.020533.002.13K0.50%43.82M-0.50%+2.84%+0.28%+10.10%

MA CREDIT INCOME TRUST

AU

MA1.AU

2.030-0.49%-0.010571.84K1.16M1.47%336.29M+1.00%+1.70%+4.53%+3.73%

Aussie Broadband

AU

ABB.AU

4.090-0.49%-0.020354.29K1.45M2.68%1.17B-2.85%-1.45%+10.24%+15.47%

AUTOSPORTS GROUP LTD

AU

ASG.AU

2.090-0.48%-0.010151.86K315.83K3.10%423.09M-0.24%-2.56%+24.55%+22.08%

KORVEST LIMITED

AU

KOV.AU

10.560-0.47%-0.0502.85K30.17K0.66%124.18M-1.31%+3.53%+12.34%+5.28%

EBOS GROUP LIMITED

AU

EBO.AU

34.240-0.47%-0.16064.55K2.21M1.66%6.96B-3.25%-4.17%+1.57%+2.05%

CHARTER HALL GROUP

AU

CHC.AU

19.350-0.46%-0.090867.75K16.89M2.16%9.15B+2.54%+7.80%+20.56%+34.84%

NANOSONICS LTD

AU

NAN.AU

4.350-0.46%-0.020650.91K2.83M2.86%1.32B-0.23%-11.22%+2.35%+44.52%

WISETECH GLOBAL LTD

AU

WTC.AU

107.520-0.45%-0.490393.24K42.56M2.06%35.68B+2.03%+4.92%+26.95%-11.07%

Hejaz Sukuk Active Etf

AU

SKUK.AU

1.100-0.45%-0.005132.00145.000.91%0.00-0.45%0.00%+1.38%+0.92%

Genesis Minerals Ltd

AU

GMD.AU

4.480-0.44%-0.0204.63M20.76M3.89%5.06B-10.04%+22.07%+39.13%+81.38%

ARB CORP LTD

AU

ARB.AU

31.500-0.44%-0.140124.08K3.92M1.37%2.62B+2.34%-4.78%-4.27%-21.59%

Commonwealth Bank Of Australia

AU

CBAPL.AU

101.550-0.44%-0.45010.90K1.11M0.43%0.00-1.68%-1.83%-0.98%-2.26%

National Australia Bank Ltd

AU

NABPI.AU

102.960-0.44%-0.45011.44K1.18M0.53%314.44B-1.65%-2.04%-1.20%-2.17%

MUNRO CONCEN GLB GR EQMF

AU

MCGG.AU

16.170-0.43%-0.0703.81K61.66K0.49%0.00+0.56%+4.32%+11.52%+5.14%