AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADRAD HOLDINGS LTD AU AHL.AU	0.920	0.00%	0.000	10.67K	9.81K	4.35%	74.82M	+2.22%	+24.32%	+43.53%	+44.65%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.855	0.00%	0.000	336.53K	289.20K	0.58%	158.21M	0.00%	+4.91%	+11.76%	+119.79%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0.00	0.00	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0.00	0.00	0.00%	1.42B	0.00%	0.00%	0.00%	-2.29%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	5.04M	-5.00%	-13.64%	+46.15%	+137.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.010	0.00%	0.000	3.13M	28.36K	10.00%	13.76M	0.00%	-9.09%	0.00%	+42.86%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	11.26M	0.00%	0.00%	+16.67%	-41.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	16.58M	+4.17%	+4.17%	+13.64%	-10.71%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
AUKING MINING LTD AU AKN.AU	0.005	0.00%	0.000	6.23M	35.62K	20.00%	4.10M	-28.57%	-28.57%	0.00%	+25.00%

1 ...29 30 31 32 33 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.92,"volume":10665,"market":"AU","high":0.94,"low":0.9,"preClose":0.92,"open":0.9,"turnoverRate":0.0005,"peRate":13.237028,"amplitude":0.043478,"marketValue":74815647.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.541,"changeRate5Day":0.022222,"changeRate20Day":0.243243,"changeRate60Day":0.435257,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.260274,"changeRateYTD":0.446541,"amount":9809,"eps":0.069502,"lyrEps":0.069545,"lyrPeRate":13.228845,"pbRate":0.5926,"roa":0.036024,"roe":0.050383,"dividePrice":0.0509,"divideRate":0.055326,"floatMarketCap":19610840.52,"shares":81321356,"floatShares":21316131},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264677,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.855,"volume":336525,"market":"AU","high":0.86,"low":0.855,"preClose":0.855,"open":0.86,"turnoverRate":0.005137,"peRate":194.362346,"amplitude":0.005848,"marketValue":158208168.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.331,"changeRate5Day":0,"changeRate20Day":0.04908,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.005814,"changeRateQTD":0.082278,"changeRateYTD":1.197943,"amount":289200,"eps":0.004399,"lyrEps":0.004585,"lyrPeRate":186.477644,"pbRate":1.307138,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":56015773.875,"shares":185038793,"floatShares":65515525},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022911,"amount":0,"eps":-0.294597,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":71.832508,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5044548.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":0.461538,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":0,"changeRateYTD":1.375,"amount":0,"eps":-0.004812,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":2.304411,"roa":-0.06393,"roe":-0.383017,"dividePrice":0,"divideRate":0,"floatMarketCap":1252659.683,"shares":265502577,"floatShares":65929457},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003938,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":950.250594,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00004,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.572744,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3129905,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.007503,"peRate":0,"amplitude":0.1,"marketValue":13757296.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":28360,"eps":-0.01091,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.187047,"roa":0.045056,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":4171812.05,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11263912.863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":0,"eps":-0.003817,"lyrEps":-0.002491,"lyrPeRate":0,"pbRate":-18.28095,"roa":-0.487212,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":1609130409,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007689,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16576808.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.085,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":0,"eps":-0.0096,"lyrEps":-0.009591,"lyrPeRate":0,"pbRate":1.023576,"roa":0.004599,"roe":-0.07573,"dividePrice":0,"divideRate":0,"floatMarketCap":1815387.5,"shares":132614467,"floatShares":14523100},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378195,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":6232429,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.016951,"peRate":0,"amplitude":0.2,"marketValue":4100154.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":35623,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.725535,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":1838402.86,"shares":820030903,"floatShares":367680572}]}}}