| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCURY NZ LTDAU MCY.AU | 5.650 | -0.53% | -0.030 | 4.72K | 26.60K | 2.29% | 7.95B | -2.59% | +1.62% | +9.07% | +8.78% |
Alphinity Global Equity FundAU XALG.AU | 11.360 | -0.53% | -0.060 | 1.50K | 17.04K | 0.00% | 0.00 | -0.18% | +0.18% | +2.43% | -6.12% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 1.910 | -0.52% | -0.010 | 336.00K | 641.59K | 3.13% | 286.73M | +3.24% | +4.37% | -3.54% | -8.35% |
ISHARES MSCI JAPANAU IJP.AU | 112.740 | -0.51% | -0.580 | 12.71K | 1.44M | 0.51% | 814.00M | -1.91% | +0.21% | +2.44% | +4.45% |
STEADFAST GROUP LTDAU SDF.AU | 5.930 | -0.50% | -0.030 | 2.89M | 17.12M | 1.34% | 6.54B | +1.02% | +0.85% | +8.41% | +3.69% |
FFI Holdings LimitedAU FFI.AU | 3.980 | -0.50% | -0.020 | 533.00 | 2.13K | 0.50% | 43.82M | -0.50% | +2.84% | +0.28% | +10.10% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.030 | -0.49% | -0.010 | 571.84K | 1.16M | 1.47% | 336.29M | +1.00% | +1.70% | +4.53% | +3.73% |
Aussie BroadbandAU ABB.AU | 4.090 | -0.49% | -0.020 | 354.29K | 1.45M | 2.68% | 1.17B | -2.85% | -1.45% | +10.24% | +15.47% |
AUTOSPORTS GROUP LTDAU ASG.AU | 2.090 | -0.48% | -0.010 | 151.86K | 315.83K | 3.10% | 423.09M | -0.24% | -2.56% | +24.55% | +22.08% |
KORVEST LIMITEDAU KOV.AU | 10.560 | -0.47% | -0.050 | 2.85K | 30.17K | 0.66% | 124.18M | -1.31% | +3.53% | +12.34% | +5.28% |
EBOS GROUP LIMITEDAU EBO.AU | 34.240 | -0.47% | -0.160 | 64.55K | 2.21M | 1.66% | 6.96B | -3.25% | -4.17% | +1.57% | +2.05% |
CHARTER HALL GROUPAU CHC.AU | 19.350 | -0.46% | -0.090 | 867.75K | 16.89M | 2.16% | 9.15B | +2.54% | +7.80% | +20.56% | +34.84% |
NANOSONICS LTDAU NAN.AU | 4.350 | -0.46% | -0.020 | 650.91K | 2.83M | 2.86% | 1.32B | -0.23% | -11.22% | +2.35% | +44.52% |
WISETECH GLOBAL LTDAU WTC.AU | 107.520 | -0.45% | -0.490 | 393.24K | 42.56M | 2.06% | 35.68B | +2.03% | +4.92% | +26.95% | -11.07% |
Hejaz Sukuk Active EtfAU SKUK.AU | 1.100 | -0.45% | -0.005 | 132.00 | 145.00 | 0.91% | 0.00 | -0.45% | 0.00% | +1.38% | +0.92% |
Genesis Minerals LtdAU GMD.AU | 4.480 | -0.44% | -0.020 | 4.63M | 20.76M | 3.89% | 5.06B | -10.04% | +22.07% | +39.13% | +81.38% |
ARB CORP LTDAU ARB.AU | 31.500 | -0.44% | -0.140 | 124.08K | 3.92M | 1.37% | 2.62B | +2.34% | -4.78% | -4.27% | -21.59% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.550 | -0.44% | -0.450 | 10.90K | 1.11M | 0.43% | 0.00 | -1.68% | -1.83% | -0.98% | -2.26% |
National Australia Bank LtdAU NABPI.AU | 102.960 | -0.44% | -0.450 | 11.44K | 1.18M | 0.53% | 314.44B | -1.65% | -2.04% | -1.20% | -2.17% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 16.170 | -0.43% | -0.070 | 3.81K | 61.66K | 0.49% | 0.00 | +0.56% | +4.32% | +11.52% | +5.14% |