| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAR GROUP LTDAU CAR.AU | 35.600 | -0.95% | -0.340 | 520.93K | 18.66M | 1.70% | 13.45B | +0.11% | +1.42% | +3.65% | -0.06% |
Hejaz High Income Active EtfAU HJHI.AU | 1.065 | -0.93% | -0.010 | 1.37K | 1.46K | 0.93% | 0.00 | -0.93% | +2.90% | +4.11% | +10.94% |
NGE CAPITAL LTDAU NGE.AU | 1.085 | -0.91% | -0.010 | 49.76K | 54.98K | 2.28% | 37.22M | +1.88% | +5.34% | +6.37% | +1.40% |
VULCAN STEEL LIMITEDAU VSL.AU | 6.510 | -0.91% | -0.060 | 35.24K | 231.35K | 3.04% | 857.92M | +1.09% | -8.31% | -16.93% | -3.27% |
NEXTDC LTDAU NXT.AU | 13.180 | -0.90% | -0.120 | 957.84K | 12.68M | 2.56% | 8.44B | +0.53% | -2.87% | +1.70% | -12.54% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 37.650 | -0.89% | -0.340 | 515.56K | 19.41M | 1.34% | 8.65B | -1.70% | +2.64% | +10.28% | +10.29% |
DIMERIX LTDAU DXB.AU | 0.560 | -0.88% | -0.005 | 1.65M | 922.75K | 3.54% | 327.67M | -2.61% | -15.15% | +41.77% | +64.71% |
Regal Partners LimitedAU RPL.AU | 2.250 | -0.88% | -0.020 | 480.13K | 1.09M | 2.64% | 756.37M | -3.43% | -7.41% | -20.49% | -38.08% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.130 | -0.88% | -0.010 | 259.73K | 296.42K | 2.63% | 311.60M | -0.44% | -4.24% | -9.60% | -12.94% |
SILEX SYSTEMS LTDAU SLX.AU | 3.460 | -0.86% | -0.030 | 432.19K | 1.50M | 2.72% | 823.85M | -3.89% | +17.29% | -6.49% | -31.49% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.155 | -0.86% | -0.010 | 4.86K | 5.62K | 1.29% | 0.00 | +0.87% | +3.59% | +0.87% | +3.59% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.320 | -0.85% | -0.020 | 542.13K | 1.26M | 1.71% | 863.54M | -4.13% | -9.37% | +3.11% | -19.33% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 19.790 | -0.85% | -0.170 | 517.00 | 10.23K | 0.00% | 0.00 | -0.85% | +1.18% | +5.38% | -5.45% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.165 | -0.85% | -0.010 | 671.31K | 792.16K | 2.13% | 566.85M | +0.43% | +0.17% | +3.37% | +1.92% |
Garda Diversified Property FundAU GDF.AU | 1.170 | -0.85% | -0.010 | 122.92K | 143.75K | 1.69% | 234.60M | -1.68% | +3.54% | +2.45% | -1.85% |
MESOBLAST LTDAU MSB.AU | 1.755 | -0.85% | -0.015 | 2.40M | 4.21M | 4.24% | 2.24B | +3.24% | +2.93% | -12.25% | -43.39% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 18.740 | -0.85% | -0.160 | 24.85K | 467.14K | 2.70% | 1.79B | -2.55% | +10.56% | +28.71% | +18.73% |
JB HI-FI LTDAU JBH.AU | 109.020 | -0.85% | -0.930 | 168.10K | 18.39M | 1.33% | 11.92B | +1.12% | +4.59% | +22.34% | +19.75% |
Pengana International Equities LimitedAU PIA.AU | 1.180 | -0.84% | -0.010 | 11.26K | 13.28K | 0.00% | 303.46M | -1.26% | +1.55% | +2.88% | -0.67% |
G8 EDUCATION LTDAU GEM.AU | 1.195 | -0.83% | -0.010 | 1.34M | 1.60M | 1.49% | 922.58M | -2.45% | -8.08% | -7.72% | -5.98% |