| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.390 | -1.27% | -0.005 | 201.13K | 79.68K | 3.80% | 65.13M | -9.30% | -13.33% | +0.26% | -11.36% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.390 | -1.27% | -0.005 | 5.13M | 2.03M | 3.29% | 1.02B | +1.30% | +6.85% | +25.81% | +69.57% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.460 | -1.25% | -0.170 | 721.33K | 9.63M | 3.23% | 916.18M | -1.97% | -2.04% | -5.58% | -13.91% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.760 | -1.24% | -0.110 | 3.42M | 30.12M | 2.71% | 20.70B | +1.39% | +3.06% | +14.81% | +5.21% |
PALADIN ENERGY LTDAU PDN.AU | 6.380 | -1.24% | -0.080 | 2.67M | 17.08M | 2.32% | 2.55B | +2.24% | +0.16% | +6.16% | -15.61% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.230 | -1.22% | -0.040 | 78.37K | 255.78K | 1.99% | 718.99M | +2.22% | +8.75% | +11.76% | +8.39% |
FIDUCIAN GROUP LTDAU FID.AU | 9.860 | -1.20% | -0.120 | 17.35K | 174.13K | 5.41% | 311.26M | +1.65% | -0.70% | -3.80% | +15.69% |
SMART PARKING LTDAU SPZ.AU | 0.825 | -1.20% | -0.010 | 129.90K | 108.43K | 2.99% | 335.88M | -4.62% | -9.34% | -2.94% | -8.33% |
AUCyber LtdAU CYB.AU | 0.083 | -1.19% | -0.001 | 46.63K | 3.89K | 4.76% | 17.38M | +3.75% | -9.78% | -10.75% | -40.29% |
VGI GLOBAL FPOAU VG1.AU | 1.660 | -1.19% | -0.020 | 481.35K | 793.75K | 2.08% | 408.29M | +3.11% | +7.79% | -5.14% | -5.25% |
NIB HOLDINGS LTDAU NHF.AU | 6.650 | -1.19% | -0.080 | 565.22K | 3.77M | 1.93% | 3.23B | -1.19% | -3.62% | +4.07% | +23.74% |
LYNAS RARE EARTHS LTDAU LYC.AU | 9.150 | -1.19% | -0.110 | 6.43M | 58.65M | 2.92% | 8.56B | +15.97% | +18.83% | +30.53% | +42.30% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.980 | -1.19% | -0.180 | 10.40K | 155.82K | 1.39% | 0.00 | +0.47% | +1.49% | +8.79% | +5.12% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 19.990 | -1.19% | -0.240 | 3.00K | 59.92K | 0.99% | 0.00 | -0.94% | -0.15% | +7.13% | +3.63% |
VEEM LTDAU VEE.AU | 0.850 | -1.16% | -0.010 | 45.40K | 38.48K | 2.33% | 115.58M | -3.41% | -3.95% | +8.97% | -29.58% |
RYDER CAPITAL LTDAU RYD.AU | 1.285 | -1.15% | -0.015 | 702.00 | 902.00 | 0.00% | 104.24M | -1.15% | -1.53% | +7.08% | -1.08% |
FIRETAIL RESOURCES LTDAU FTL.AU | 0.086 | -1.15% | -0.001 | 778.90K | 67.06K | 1.15% | 32.68M | +43.33% | +38.71% | +43.33% | +8.86% |
NANOSONICS LTDAU NAN.AU | 4.300 | -1.15% | -0.050 | 620.55K | 2.68M | 2.53% | 1.31B | -3.15% | -11.52% | -1.38% | +42.86% |
QORIA LTDAU QOR.AU | 0.430 | -1.15% | -0.005 | 378.56K | 162.39K | 3.45% | 562.30M | +3.61% | +3.61% | +8.86% | -12.24% |
CHALLENGER LTDAU CGF.AU | 7.810 | -1.14% | -0.090 | 531.71K | 4.16M | 1.65% | 5.38B | +2.63% | +8.77% | +45.17% | +33.46% |