| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUB GROUP LTDAU AUB.AU | 38.820 | -0.18% | -0.070 | 430.84K | 16.85M | 3.52% | 4.53B | +6.56% | +19.01% | +18.29% | +27.82% |
AYUPA.AUAU AYUPA.AU | 80.540 | -0.17% | -0.140 | 5.99K | 482.56K | 0.36% | 0.00 | +0.02% | -0.43% | -6.85% | -1.42% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.780 | -0.17% | -0.010 | 154.26K | 893.95K | 0.86% | 0.00 | -3.02% | -0.17% | +6.45% | +15.81% |
FIDUCIAN GROUP LTDAU FID.AU | 11.610 | -0.17% | -0.020 | 27.81K | 320.42K | 3.96% | 366.50M | -4.44% | -4.21% | -5.72% | +38.83% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 30.160 | -0.17% | -0.050 | 1.16K | 35.13K | 0.36% | 0.00 | +0.07% | +2.31% | +5.86% | +20.05% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.570 | -0.16% | -0.070 | 92.32K | 3.93M | 0.21% | 0.00 | -0.28% | +0.05% | +1.42% | +4.06% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 56.150 | -0.16% | -0.090 | 8.38K | 471.58K | 0.59% | 0.00 | -0.51% | +0.14% | +1.39% | +7.13% |
TPC Consolidated LtdAU TPC.AU | 6.690 | -0.15% | -0.010 | 422.00 | 2.83K | 0.15% | 75.88M | -4.43% | -0.15% | -17.31% | -19.49% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.890 | -0.15% | -0.040 | 9.83K | 264.99K | 0.37% | 0.00 | -0.22% | +2.20% | +5.27% | +3.77% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 13.560 | -0.15% | -0.020 | 698.04K | 9.46M | 0.44% | 0.00 | +0.59% | +3.12% | +8.05% | +28.56% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 28.730 | -0.14% | -0.040 | 3.45K | 99.50K | 0.66% | 0.00 | -1.03% | +0.21% | +0.63% | +10.24% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.020 | -0.14% | -0.140 | 6.19K | 631.30K | 0.28% | 170.73B | +0.26% | +0.36% | -0.71% | -0.47% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.975 | -0.13% | -0.035 | 37.25K | 967.63K | 0.15% | 0.00 | -0.36% | -0.52% | +1.14% | +6.25% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.350 | -0.13% | -0.080 | 77.00K | 4.73M | 0.50% | 0.00 | -0.65% | +1.17% | +4.07% | +7.10% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.060 | -0.13% | -0.050 | 19.44K | 760.05K | 0.18% | 0.00 | -0.26% | 0.00% | +1.26% | +2.76% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.640 | -0.13% | -0.040 | 3.01K | 95.43K | 0.95% | 0.00 | -1.68% | -1.22% | -0.87% | +5.00% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 63.370 | -0.13% | -0.080 | 2.20K | 138.92K | 0.61% | 0.00 | -0.35% | +2.81% | +5.98% | +4.91% |
BRAMBLES LTDAU BXB.AU | 23.860 | -0.13% | -0.030 | 2.37M | 56.50M | 1.21% | 32.53B | -3.44% | -3.48% | +3.97% | +27.46% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.670 | -0.12% | -0.120 | 4.89K | 477.19K | 0.15% | 0.00 | -0.13% | +0.22% | +1.34% | +3.87% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.200 | -0.12% | -0.010 | 40.09K | 330.29K | 0.61% | 0.00 | +0.12% | +0.61% | +5.13% | +4.69% |