| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EXCELSIOR CAPITAL LTDAU ECL.AU | 3.310 | -0.30% | -0.010 | 531.00 | 1.77K | 0.60% | 95.97M | +0.30% | -2.36% | +1.44% | +7.43% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 127.320 | -0.30% | -0.380 | 12.55K | 1.60M | 0.35% | 0.00 | -0.46% | -0.36% | +0.53% | +4.04% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.820 | -0.29% | -0.070 | 34.77K | 828.52K | 0.17% | 0.00 | -0.08% | -0.24% | +0.18% | +4.36% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.450 | -0.29% | -0.150 | 2.16K | 111.46K | 0.29% | 0.00 | -0.04% | -0.49% | +0.14% | +5.30% |
Centuria Industrial REITAU CIP.AU | 3.520 | -0.28% | -0.010 | 961.55K | 3.39M | 1.13% | 2.21B | +0.28% | +2.92% | +6.34% | +29.75% |
Findi LimitedAU FND.AU | 1.805 | -0.28% | -0.005 | 85.34K | 155.97K | 5.52% | 111.55M | -14.05% | -30.58% | -53.72% | -61.84% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.770 | -0.27% | -0.090 | 20.87K | 687.66K | 0.79% | 0.00 | -1.30% | +0.06% | -0.90% | +8.05% |
iShares Treasury ETFAU IGB.AU | 98.640 | -0.27% | -0.270 | 4.23K | 417.39K | 0.20% | 0.00 | -0.24% | -0.45% | +0.02% | +3.85% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.050 | -0.27% | -0.030 | 5.01K | 55.34K | 0.00% | 0.00 | -0.81% | -0.74% | 0.00% | -1.37% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.370 | -0.27% | -0.020 | 502.51K | 3.71M | 0.54% | 9.28B | -0.14% | -0.41% | -0.54% | +3.72% |
REGIS HEALTHCARE LTDAU REG.AU | 7.680 | -0.26% | -0.020 | 502.95K | 3.87M | 2.66% | 2.32B | +5.21% | +17.79% | -10.08% | +31.06% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.310 | -0.26% | -0.050 | 5.58K | 107.69K | 0.21% | 0.00 | -0.10% | -0.36% | -0.02% | +3.56% |
ARB CORP LTDAU ARB.AU | 35.000 | -0.26% | -0.090 | 121.67K | 4.26M | 1.99% | 2.92B | -2.70% | -8.64% | -1.70% | -10.99% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 74.060 | -0.26% | -0.190 | 4.72K | 350.30K | 0.58% | 0.00 | +0.34% | +1.55% | -0.62% | -2.08% |
METCASH LTDAU MTS.AU | 3.910 | -0.26% | -0.010 | 3.05M | 11.96M | 1.66% | 4.30B | +1.56% | +3.17% | -6.90% | +29.17% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.680 | -0.25% | -0.110 | 3.18K | 142.31K | 0.63% | 0.00 | +0.61% | -0.22% | +1.27% | +9.47% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.050 | -0.24% | -0.230 | 2.92K | 281.05K | 0.20% | 0.00 | +0.01% | -0.16% | +0.16% | +4.83% |
BETAROYL ETF UNITSAU ROYL.AU | 12.650 | -0.24% | -0.030 | 11.82K | 149.60K | 0.47% | 0.00 | +1.28% | -1.94% | +7.89% | +27.44% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 4.290 | -0.23% | -0.010 | 1.00 | 4.00 | 0.00% | 0.00 | +0.47% | -2.94% | -5.09% | +8.75% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.200 | -0.23% | -0.040 | 24.18K | 415.85K | 0.17% | 0.00 | +0.06% | -0.23% | +0.17% | +5.99% |