| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.350 | -0.23% | -0.210 | 14.66K | 1.35M | 0.23% | 0.00 | -0.31% | 0.00% | +1.52% | +3.48% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.250 | -0.22% | -0.240 | 2.60K | 278.94K | 0.79% | 24.76B | +0.99% | +0.80% | +2.47% | +7.13% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 4.620 | -0.22% | -0.010 | 422.60K | 1.95M | 1.51% | 637.44M | -5.13% | -7.78% | -3.63% | -19.12% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.390 | -0.22% | -0.100 | 124.70K | 5.79M | 0.24% | 0.00 | -0.09% | -0.24% | +0.06% | +4.48% |
Etfs Us Treasury BondAU USTB.AU | 9.310 | -0.21% | -0.020 | 204.37K | 1.90M | 0.21% | 747.74M | -0.32% | -0.32% | +1.62% | +5.09% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.000 | -0.21% | -0.100 | 39.50K | 1.86M | 0.25% | 0.00 | -0.13% | -0.30% | +0.00% | +2.84% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.600 | -0.21% | -0.050 | 66.97K | 1.58M | 0.34% | 0.00 | -0.21% | -0.34% | +0.47% | +6.57% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.070 | -0.20% | -0.210 | 73.82K | 7.62M | 0.22% | 0.00 | -0.24% | -0.29% | 0.00% | +4.36% |
Macquarie Group LimitedAU MQGPG.AU | 104.040 | -0.20% | -0.210 | 14.06K | 1.47M | 0.45% | 39.65B | +0.30% | +1.18% | +0.57% | +1.37% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.850 | -0.20% | -0.070 | 9.48K | 331.29K | 0.57% | 0.00 | +0.06% | +1.10% | +3.05% | +11.17% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.970 | -0.20% | -0.020 | 66.99K | 668.57K | 0.20% | 0.00 | -0.20% | +0.02% | +0.71% | +4.02% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.000 | -0.20% | -0.020 | 206.00 | 2.06K | 0.30% | 2.42B | -2.15% | -1.96% | +4.37% | -14.87% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.000 | -0.20% | -0.210 | 4.88K | 512.77K | 0.71% | 359.14B | -0.71% | -0.04% | -0.25% | -0.28% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.050 | -0.20% | -0.050 | 111.00 | 2.78K | 0.04% | 0.00 | -0.08% | +0.02% | +0.25% | +2.07% |
ISHARES MSCI JAPANAU IJP.AU | 127.060 | -0.20% | -0.250 | 38.24K | 4.89M | 1.88% | 1.11B | +0.21% | +5.23% | +3.30% | +18.74% |
CHALLENGER LTDAU CGFPC.AU | 102.810 | -0.19% | -0.200 | 1.73K | 177.84K | 0.98% | 71.11B | +0.19% | +0.40% | +1.29% | -1.99% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.690 | -0.19% | -0.040 | 5.48K | 113.53K | 0.29% | 0.00 | -0.53% | -0.05% | +1.20% | +2.50% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.430 | -0.19% | -0.070 | 11.17K | 407.11K | 0.71% | 0.00 | -0.79% | +0.69% | +1.28% | +6.44% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.070 | -0.19% | -0.080 | 817.00 | 35.21K | 0.25% | 0.00 | -0.23% | +0.19% | +1.60% | +4.13% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.700 | -0.18% | -0.200 | 708.00 | 78.49K | 0.55% | 124.10B | -1.34% | -0.11% | -0.81% | -2.47% |