| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.240 | -0.54% | -0.050 | 6.53K | 60.21K | 0.22% | 27.97M | -0.11% | +0.65% | +0.98% | +2.28% |
NEXTDC LTDAU NXT.AU | 15.050 | -0.53% | -0.080 | 1.20M | 18.07M | 1.72% | 9.66B | -4.87% | -5.17% | +4.01% | -0.13% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.780 | -0.53% | -0.020 | 2.91K | 11.02K | 0.79% | 0.00 | -1.82% | -1.31% | -2.33% | +12.33% |
BSP Financial Group LtdAU BFL.AU | 7.630 | -0.52% | -0.040 | 3.40K | 26.01K | 0.78% | 3.56B | -1.04% | -2.30% | -6.05% | +44.29% |
BWP TRUSTAU BWP.AU | 3.830 | -0.52% | -0.020 | 544.58K | 2.09M | 1.82% | 2.77B | 0.00% | +1.59% | +6.09% | +19.91% |
Metrics Master Income TrustAU MXT.AU | 1.920 | -0.52% | -0.010 | 1.34M | 2.57M | 1.04% | 2.35B | -0.52% | -0.88% | -4.53% | -2.98% |
IKEGPS GROUP LTDAU IKE.AU | 0.980 | -0.51% | -0.005 | 189.33K | 189.13K | 8.12% | 189.92M | -10.91% | +13.95% | +15.98% | +90.29% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.000 | -0.50% | -0.010 | 289.62K | 580.10K | 0.75% | 571.68M | 0.00% | +0.70% | +0.70% | +6.50% |
SPARK NEW ZEALAND LTDAU SPK.AU | 2.000 | -0.50% | -0.010 | 1.20M | 2.40M | 1.74% | 3.78B | -6.98% | -5.66% | -9.17% | -16.32% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.005 | -0.50% | -0.005 | 57.12K | 57.23K | 2.48% | 338.48M | -1.47% | -4.74% | +26.26% | +41.55% |
Insurance Australia Group LtdAU IAGPF.AU | 105.830 | -0.49% | -0.520 | 104.00 | 11.01K | 0.40% | 250.32B | +0.30% | +1.37% | +0.46% | +2.31% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.250 | -0.48% | -0.040 | 324.56K | 2.68M | 3.62% | 1.12B | 0.00% | +5.10% | +4.34% | +12.64% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.780 | -0.48% | -0.090 | 725.34K | 13.69M | 2.12% | 1.78B | +2.29% | +28.28% | +1.17% | -33.96% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 1.070 | -0.47% | -0.005 | 29.79K | 31.99K | 0.47% | 132.55M | 0.00% | -1.38% | -2.73% | -23.57% |
STRAKER LTDAU STG.AU | 0.430 | -0.46% | -0.002 | 119.56K | 50.85K | 3.47% | 27.67M | 0.00% | +34.38% | +7.50% | -24.56% |
AmotivAU AOV.AU | 8.780 | -0.45% | -0.040 | 162.97K | 1.44M | 1.30% | 1.18B | -1.90% | +1.39% | -3.55% | -13.69% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.610 | -0.44% | -0.620 | 17.81K | 2.49M | 1.05% | 1.40B | +1.46% | +0.91% | +5.59% | +3.05% |
Latitude Group Holdings LtdAU LFS.AU | 1.130 | -0.44% | -0.005 | 36.25K | 40.96K | 0.88% | 1.17B | -0.88% | -0.88% | +4.05% | +4.53% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 11.350 | -0.44% | -0.050 | 2.65K | 30.05K | 0.18% | 0.00 | -0.09% | -0.26% | -0.53% | +8.83% |
National Australia Bank LtdAU NABPK.AU | 104.125 | -0.44% | -0.455 | 11.82K | 1.23M | 0.86% | 318.94B | -0.50% | -1.38% | -0.56% | -0.24% |