AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	510.00K	510.00	0.00%	6.15M	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	5.85M	5.85K	0.00%	2.81M	0.00%	0.00%	-66.67%	-50.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.07M	-4.17%	-4.17%	-42.50%	+15.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.004	0.00%	0.000	6.00M	24.00K	0.00%	8.23M	0.00%	-20.00%	-20.00%	-33.33%
LATROBE MAGNESIUM LTD AU LMG.AU	0.009	0.00%	0.000	1.15M	10.34K	0.00%	23.64M	0.00%	-25.00%	-35.71%	-55.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	109.59M	0.00%	0.00%	0.00%	0.00%
Lunnon Metals Limited AU LM8.AU	0.240	0.00%	0.000	82.65K	19.84K	0.00%	53.53M	+14.29%	+6.67%	+14.29%	-4.00%
Loyal Metals Ltd AU LLM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	17.58M	0.00%	+47.73%	+66.67%	+18.18%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	608.44M	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LAKE RESOURCES NL AU LKE.AU	0.028	0.00%	0.000	2.75M	76.88K	7.14%	50.49M	-9.68%	-12.50%	-20.00%	-33.33%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
LION ENERGY LTD AU LIO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	-18.18%	-43.75%	-52.63%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.720	0.00%	0.000	12.88K	35.15K	0.37%	0.00	-1.45%	-3.89%	0.00%	+16.24%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":510000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":510,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3638533.287,"shares":6151215714,"floatShares":3638533287},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":5851968,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002593,"peRate":0,"amplitude":0,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":5852,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2256616.529,"shares":2810181546,"floatShares":2256616529},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4071442.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.425,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":0.15,"amount":0,"eps":-0.02052,"lyrEps":-0.036618,"lyrPeRate":0,"pbRate":0.904795,"roa":-0.118639,"roe":-0.240274,"dividePrice":0,"divideRate":0,"floatMarketCap":1317740.955,"shares":35403846,"floatShares":11458617},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18469253.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.479772,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1420711808,"floatShares":374024262},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":6000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007149,"peRate":0,"amplitude":0,"marketValue":8225038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":24000,"eps":-0.001753,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.265314,"roa":-0.293264,"roe":-0.48266,"dividePrice":0,"divideRate":0,"floatMarketCap":3357031.196,"shares":2056259520,"floatShares":839257799},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1148419,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":23639310.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.307692,"changeRateYTD":-0.55,"amount":10336,"eps":-0.000719,"lyrEps":-0.002562,"lyrPeRate":0,"pbRate":0.506526,"roa":0.004738,"roe":-0.038169,"dividePrice":0,"divideRate":0,"floatMarketCap":16373762.316,"shares":2626590045,"floatShares":1819306924},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109591519.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059171,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":9.46761,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":260932189,"floatShares":135470721},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.24,"volume":82654,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":53530034.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.14,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":0.142857,"changeRateWTD":0.170732,"changeRateMTD":0.116279,"changeRateQTD":0.090909,"changeRateYTD":-0.04,"amount":19837,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.400853,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":23488684.56,"shares":223041809,"floatShares":97869519},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17580298.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.477273,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":0.181818,"amount":0,"eps":-0.106342,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":0.906668,"roa":-0.311832,"roe":-0.505237,"dividePrice":0,"divideRate":0,"floatMarketCap":9931034.75,"shares":135233063,"floatShares":76392575},{"symbol":"LLL.AU","nameCN":"LEO LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":1.522511,"amplitude":0,"marketValue":608438045.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.516517,"amount":0,"eps":0.331689,"lyrEps":0.331724,"lyrPeRate":1.52235,"pbRate":1.057658,"roa":-0.034596,"roe":-0.003044,"dividePrice":0,"divideRate":0,"floatMarketCap":476122057.78,"shares":1204827813,"floatShares":942815956},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58770705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006351,"lyrEps":-0.00707,"lyrPeRate":0,"pbRate":4.481116,"roa":-0.060355,"roe":-0.027972,"dividePrice":0,"divideRate":0,"floatMarketCap":28369953,"shares":58770705,"floatShares":28369953},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.028,"volume":2747037,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.001605,"peRate":0,"amplitude":0.071429,"marketValue":50488194.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":-0.2,"changeRateWTD":-0.066667,"changeRateMTD":-0.096774,"changeRateQTD":-0.151515,"changeRateYTD":-0.333333,"amount":76884.071556,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.314771,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":47937348.76,"shares":1803149789,"floatShares":1712048170},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81979406.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":19.711312,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1301260426,"floatShares":1210794979},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069509.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.526316,"amount":0,"eps":-0.003052,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.409521,"roa":-0.09187,"roe":-0.128582,"dividePrice":0,"divideRate":0,"floatMarketCap":1595261.187,"shares":452167733,"floatShares":177251243},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345725.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822528,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":599550.728,"shares":1049389287,"floatShares":85650104},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0,"change":0,"latestPrice":2.72,"volume":12878,"market":"AU","high":2.73,"low":2.72,"preClose":2.72,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0.003676,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":2.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.038869,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003663,"changeRateQTD":0.162393,"changeRateYTD":0.162393,"amount":35148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675}]}}}