AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	856.00K	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1.AU	0.016	0.00%	0.000	149.27K	2.39K	0.00%	13.83M	+6.67%	-5.88%	-27.27%	-5.88%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.048	0.00%	0.000	1.08M	52.87K	2.08%	50.47M	+6.67%	+11.63%	+9.09%	-4.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	90.44M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	202.57M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	2.180	0.00%	0.000	0.00	0.00	0.00%	347.89M	0.00%	0.00%	+38.41%	+11.79%
PATERSON RESOURCES LTD AU PSL.AU	0.036	0.00%	0.000	417.67K	14.96K	5.56%	18.94M	+12.50%	-5.26%	+71.43%	+200.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
Prime Media Group Ltd AU PRT.AU	0.465	0.00%	0.000	0.00	0.00	0.00%	170.34M	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	216.47K	0.00%	0.00%	0.00%	+100.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	524.00K	0.00%	0.00%	0.00%	-50.00%
Prominence Energy NL AU PRM.AU	0.003	0.00%	0.000	4.28M	17.10K	33.33%	2.67M	0.00%	0.00%	-25.00%	-25.00%
Piche Resources Ltd AU PR2.AU	0.160	0.00%	0.000	335.95K	54.41K	6.25%	19.77M	+3.23%	-8.57%	+23.08%	+88.24%
PURE RESOURCES LTD AU PR1.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	8.05M	-7.89%	0.00%	-2.78%	+34.62%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.008	0.00%	0.000	166.67K	1.33K	0.00%	4.82M	-11.11%	-11.11%	-20.00%	-42.86%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0.00	0.00	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.27M	0.00%	0.00%	-5.26%	-33.33%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.82M	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":856000000,"floatShares":0},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":149274,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":13832737.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.272727,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058824,"amount":2388,"eps":-0.0038,"lyrEps":-0.003776,"lyrPeRate":0,"pbRate":-243.349878,"roa":-2.139194,"roe":-29.395271,"dividePrice":0,"divideRate":0,"floatMarketCap":10093029.648,"shares":864546068,"floatShares":630814353},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":1081450,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.001252,"peRate":0,"amplitude":0.020833,"marketValue":50472698.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.037,"changeRate5Day":0.066667,"changeRate20Day":0.116279,"changeRate60Day":0.090909,"changeRateWTD":0.066667,"changeRateMTD":-0.04,"changeRateQTD":0.170732,"changeRateYTD":-0.04,"amount":52871,"eps":-0.009099,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":4.432417,"roa":-0.269484,"roe":-0.49721,"dividePrice":0,"divideRate":0,"floatMarketCap":41457499.728,"shares":1051514543,"floatShares":863697911},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0176,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":52.663364,"amplitude":0,"marketValue":347888624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.429508,"changeRateYTD":0.117949,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":143.70468,"pbRate":5.846573,"roa":0.024887,"roe":0.032833,"dividePrice":0.0325,"divideRate":0.014908,"floatMarketCap":136479176.86,"shares":159581938,"floatShares":62605127},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":417671,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0.001415,"peRate":0,"amplitude":0.055556,"marketValue":18941507.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":-0.052632,"changeRate60Day":0.714286,"changeRateWTD":0.058824,"changeRateMTD":0.333333,"changeRateQTD":0.2,"changeRateYTD":2,"amount":14956,"eps":-0.001032,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.88139,"roa":-0.06406,"roe":-0.069163,"dividePrice":0,"divideRate":0,"floatMarketCap":10625439.816,"shares":526152974,"floatShares":295151106},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRT.AU","nameCN":"Prime Media Group Ltd","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170343590.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000578,"lyrEps":-0.000578,"lyrPeRate":0,"pbRate":2156.247986,"roa":-0.825242,"roe":-1.145945,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":72748875.675,"shares":366330303,"floatShares":156449195},{"symbol":"PRSR.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216472,"shares":108236000,"floatShares":108236000},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":524000000,"floatShares":199000000},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":4275362,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.016448,"peRate":0,"amplitude":0.333333,"marketValue":2667529.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":17101,"eps":-0.003101,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":1.84151,"roa":-0.337597,"roe":-0.709838,"dividePrice":0,"divideRate":0,"floatMarketCap":779813.16,"shares":889176388,"floatShares":259937720},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":335951,"market":"AU","high":0.17,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.008553,"peRate":0,"amplitude":0.0625,"marketValue":19773260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.051,"changeRate5Day":0.032258,"changeRate20Day":-0.085714,"changeRate60Day":0.230769,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":0.185185,"changeRateYTD":0.882353,"amount":54411,"eps":-0.045847,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":4.140838,"roa":-0.91066,"roe":-2.006808,"dividePrice":0,"divideRate":0,"floatMarketCap":6284730.88,"shares":123582880,"floatShares":39279568},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8051538.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.085,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":0.029412,"changeRateYTD":0.346154,"amount":0,"eps":-0.0322,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":3.80958,"roa":-0.417785,"roe":-0.595206,"dividePrice":0,"divideRate":0,"floatMarketCap":2299449.425,"shares":46008794,"floatShares":13139711},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":166666,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":4823053.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":1333,"eps":-0.005399,"lyrEps":-0.005355,"lyrPeRate":0,"pbRate":15.673871,"roa":-0.556795,"roe":-2.315657,"dividePrice":0,"divideRate":0,"floatMarketCap":3072850.088,"shares":602881733,"floatShares":384106261},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.598589,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030987,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.595841,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270378.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.071733,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":264540.276,"shares":181687711,"floatShares":14696682},{"symbol":"POW.AU","nameCN":"PROTEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1819896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002096,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":7.223646,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":1132768.488,"shares":227487050,"floatShares":141596061}]}}}