AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	335.43M	0.00%	0.00%	+0.81%	+25.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.019	0.00%	0.000	155.00K	2.95K	0.00%	11.92M	0.00%	+5.56%	0.00%	-13.64%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	66.73M	+0.99%	-1.92%	0.00%	+2.20%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MACMAHON HOLDINGS LIMITED AU MAH.AU	0.300	0.00%	0.000	73.26K	21.89K	1.67%	633.45M	+1.69%	+5.26%	+11.11%	-11.24%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MA CREDIT INCOME TRUST AU MA1.AU	2.020	0.00%	0.000	102.14K	206.32K	0.00%	334.64M	-0.49%	+1.20%	+4.02%	+3.22%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Macro Metals Limited AU M4M.AU	0.009	0.00%	0.000	1.10M	9.90K	0.00%	35.81M	-35.71%	0.00%	-25.00%	-25.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.99M	0.00%	0.00%	-25.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.027	0.00%	0.000	24.50K	640.00	3.70%	7.47M	+3.85%	+3.85%	+22.73%	+8.00%
MAMBA EXPLORATION LTD AU M24.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.13M	+16.67%	0.00%	0.00%	+16.67%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+100.00%	+300.00%
LYKOS METALS LTD AU LYK.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.71M	-9.09%	+25.00%	+81.82%	+53.85%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	5.07M	0.00%	+8.70%	-7.41%	-10.71%
LTR PHARMA LTD AU LTP.AU	0.285	0.00%	0.000	188.40K	53.36K	3.51%	51.58M	-10.94%	-26.92%	-48.18%	-64.81%

1 ...76 77 78 79 80 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335427848.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.008065,"changeRateYTD":0.25,"amount":0,"eps":-0.055957,"lyrEps":-0.052812,"lyrPeRate":0,"pbRate":28.806387,"roa":-1.033193,"roe":-1.795056,"dividePrice":0,"divideRate":0,"floatMarketCap":105974000,"shares":268342279,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":155000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":11917938.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.136364,"amount":2945,"eps":-0.001013,"lyrEps":-0.000324,"lyrPeRate":0,"pbRate":0.500486,"roa":-0.013746,"roe":-0.022862,"dividePrice":0,"divideRate":0,"floatMarketCap":9145908.21,"shares":627259920,"floatShares":481363590},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":9.094638,"amplitude":0,"marketValue":66727351.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.43,"changeRate5Day":0.009901,"changeRate20Day":-0.019231,"changeRate60Day":0,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.040816,"changeRateYTD":0.022044,"amount":0,"eps":0.056077,"lyrEps":0.045716,"lyrPeRate":11.155832,"pbRate":2.845651,"roa":0.284658,"roe":0.420392,"dividePrice":0.037,"divideRate":0.072549,"floatMarketCap":11848228.2,"shares":130837944,"floatShares":23231820},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399286494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.390422,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":142857422,"floatShares":95976058},{"symbol":"MAH.AU","nameCN":"MACMAHON HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.3,"volume":73260,"market":"AU","high":0.302,"low":0.297,"preClose":0.3,"open":0.3,"turnoverRate":0.00007,"peRate":13.902406,"amplitude":0.016667,"marketValue":633449388.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.384,"week52Low":0.232,"changeRate5Day":0.016949,"changeRate20Day":0.052632,"changeRate60Day":0.111111,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.090909,"changeRateYTD":-0.112426,"amount":21887.956134,"eps":0.021579,"lyrEps":0.025255,"lyrPeRate":11.878836,"pbRate":0.947088,"roa":0.039533,"roe":0.071688,"dividePrice":0.0115,"divideRate":0.038333,"floatMarketCap":314444149.8,"shares":2111497963,"floatShares":1048147166},{"symbol":"MAAT.AU","nameCN":"MONASH ABSOLUTE ACTIVE TRUST","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MA1.AU","nameCN":"MA CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":102140,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000617,"peRate":8.465768,"amplitude":0,"marketValue":334637421.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.893,"changeRate5Day":-0.004926,"changeRate20Day":0.012024,"changeRate60Day":0.040165,"changeRateWTD":-0.004926,"changeRateMTD":0.012531,"changeRateQTD":0.029562,"changeRateYTD":0.032192,"amount":206322.8,"eps":0.238608,"lyrEps":0.047914,"lyrPeRate":42.158868,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043492,"divideRate":0.021531,"floatMarketCap":334620964.86,"shares":165662090,"floatShares":165653943},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.009,"volume":1100386,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":35805757.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.005,"changeRate5Day":-0.357143,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.25,"amount":9903,"eps":-0.005354,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":5.809138,"roa":-1.540954,"roe":-2.770342,"dividePrice":0,"divideRate":0,"floatMarketCap":21506162.661,"shares":3978417528,"floatShares":2389573629},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2990469.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.314159,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1570023.288,"shares":996823285,"floatShares":523341096},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.027,"volume":24501,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000181,"peRate":0,"amplitude":0.037037,"marketValue":7473780.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.125,"changeRateYTD":0.08,"amount":640,"eps":-0.003922,"lyrEps":-0.009091,"lyrPeRate":0,"pbRate":0.852641,"roa":-0.054617,"roe":-0.097744,"dividePrice":0,"divideRate":0,"floatMarketCap":3663439.353,"shares":276806681,"floatShares":135682939},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4132318.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.166667,"amount":0,"eps":-0.018104,"lyrEps":-0.011461,"lyrPeRate":0,"pbRate":0.769823,"roa":-0.359811,"roe":-0.603885,"dividePrice":0,"divideRate":0,"floatMarketCap":2225483.694,"shares":295165610,"floatShares":158963121},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYK.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4708888.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":0.818182,"changeRateWTD":-0.130435,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.538462,"amount":0,"eps":-0.010734,"lyrEps":-0.016519,"lyrPeRate":0,"pbRate":3.340583,"roa":-0.3171,"roe":-0.535646,"dividePrice":0,"divideRate":0,"floatMarketCap":1784597.34,"shares":235444447,"floatShares":89229867},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":6.753836,"amplitude":0,"marketValue":5066771.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":0.018508,"lyrEps":0.015074,"lyrPeRate":8.292424,"pbRate":5.085639,"roa":0.184533,"roe":0.702955,"dividePrice":0,"divideRate":0,"floatMarketCap":1876593.625,"shares":40534169,"floatShares":15012749},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":188401,"market":"AU","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.001925,"peRate":0,"amplitude":0.035088,"marketValue":51578652.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.275,"changeRate5Day":-0.109375,"changeRate20Day":-0.269231,"changeRate60Day":-0.481818,"changeRateWTD":-0.017241,"changeRateMTD":-0.149254,"changeRateQTD":-0.380435,"changeRateYTD":-0.648148,"amount":53356.515919,"eps":-0.046646,"lyrEps":-0.0499,"lyrPeRate":0,"pbRate":1.503797,"roa":-0.205575,"roe":-0.336208,"dividePrice":0,"divideRate":0,"floatMarketCap":27900146.25,"shares":180977728,"floatShares":97895250}]}}}