AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.007	0.00%	0.000	277.55K	1.94K	0.00%	2.23M	0.00%	0.00%	-41.67%	-50.00%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
LOWELL RESOURCES FUND AU LRT.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	63.31M	+8.51%	+11.68%	+33.04%	+39.09%
LORD RESOURCES LTD AU LRD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1.55M	-9.09%	0.00%	+11.11%	0.00%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	5.480	0.00%	0.000	37.30K	204.66K	0.91%	0.00	-0.36%	+1.29%	+8.09%	+3.40%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.64M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	6.45M	0.00%	0.00%	-17.65%	-30.00%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.105	0.00%	0.000	1.03M	104.53K	8.57%	23.75M	-38.24%	+75.00%	+90.91%	+38.16%
Lanyon Investment Active ETF AU LNYN.AU	1.585	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.60%	+4.28%	+5.67%	+0.63%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	510.00K	510.00	0.00%	6.15M	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	5.85M	5.85K	0.00%	2.81M	0.00%	0.00%	-66.67%	-50.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.07M	-4.17%	-4.17%	-42.50%	+15.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.004	0.00%	0.000	6.00M	24.00K	0.00%	8.23M	0.00%	-20.00%	-20.00%	-33.33%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033642,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":277.329258,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000521,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":277553,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001143,"peRate":0,"amplitude":0,"marketValue":2228966.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.611111,"changeRateYTD":-0.5,"amount":1943,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-11.042908,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":1699657.806,"shares":318423822,"floatShares":242808258},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004360.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.089822,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":168466957,"floatShares":56830424},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63312363.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.025,"changeRate5Day":0.085106,"changeRate20Day":0.116788,"changeRate60Day":0.330435,"changeRateWTD":0.051546,"changeRateMTD":0.141791,"changeRateQTD":0.243902,"changeRateYTD":0.390909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15,"divideRate":0.098039,"floatMarketCap":0,"shares":41380630,"floatShares":0},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":0.622704,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":909879.98,"shares":77426013,"floatShares":45493999},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0,"change":0,"latestPrice":5.48,"volume":37296,"market":"AU","high":5.51,"low":5.46,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0.009124,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":4.06,"changeRate5Day":-0.003636,"changeRate20Day":0.012939,"changeRate60Day":0.080868,"changeRateWTD":0.01107,"changeRateMTD":0.026217,"changeRateQTD":0.146444,"changeRateYTD":0.033962,"amount":204659.9352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":7638000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048533,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.222099,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450366.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.108171,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.064633,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":460740458,"floatShares":338640735},{"symbol":"LOC.AU","nameCN":"LOCATE TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":1026859,"market":"AU","high":0.105,"low":0.096,"preClose":0.105,"open":0.105,"turnoverRate":0.018298,"peRate":0,"amplitude":0.085714,"marketValue":23754852.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":-0.382353,"changeRate20Day":0.75,"changeRate60Day":0.909091,"changeRateWTD":-0.25,"changeRateMTD":-0.086957,"changeRateQTD":0.5,"changeRateYTD":0.381579,"amount":104527,"eps":-0.014999,"lyrEps":-0.015807,"lyrPeRate":0,"pbRate":-81.612724,"roa":-0.15496,"roe":-3.091335,"dividePrice":0,"divideRate":0,"floatMarketCap":5892443.34,"shares":226236688,"floatShares":56118508},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.585,"volume":0,"market":"AU","high":1.585,"low":1.585,"preClose":1.585,"open":1.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.4,"changeRate5Day":0.016026,"changeRate20Day":0.042763,"changeRate60Day":0.056667,"changeRateWTD":0.003165,"changeRateMTD":0.035948,"changeRateQTD":0.032573,"changeRateYTD":0.006349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":510000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":510,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3638533.287,"shares":6151215714,"floatShares":3638533287},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":5851968,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002593,"peRate":0,"amplitude":0,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":5852,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2256616.529,"shares":2810181546,"floatShares":2256616529},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4071442.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.425,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":0.15,"amount":0,"eps":-0.02052,"lyrEps":-0.036618,"lyrPeRate":0,"pbRate":0.904795,"roa":-0.118639,"roe":-0.240274,"dividePrice":0,"divideRate":0,"floatMarketCap":1317740.955,"shares":35403846,"floatShares":11458617},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18469253.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.479772,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1420711808,"floatShares":374024262},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":6000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007149,"peRate":0,"amplitude":0,"marketValue":8225038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":24000,"eps":-0.001753,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.265314,"roa":-0.293264,"roe":-0.48266,"dividePrice":0,"divideRate":0,"floatMarketCap":3357031.196,"shares":2056259520,"floatShares":839257799}]}}}