AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUALITAS REAL ESTATE INCOME AU QRI.AU	1.600	0.00%	0.000	1.06M	1.70M	0.63%	974.86M	+1.20%	0.00%	-0.50%	+2.56%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.150	0.00%	0.000	191.20K	5.00M	0.08%	0.00	0.00%	+0.30%	+1.17%	+4.55%
QPM Energy Ltd AU QPM.AU	0.039	0.00%	0.000	4.63M	176.51K	7.69%	120.48M	-7.14%	-17.02%	+21.88%	-30.36%
QMINES LTD AU QML.AU	0.054	0.00%	0.000	461.65K	24.93K	0.00%	29.87M	+1.89%	-3.57%	+1.89%	0.00%
QUANTUM GRAPHITE LTD AU QGL.AU	0.455	0.00%	0.000	98.45K	44.31K	1.10%	156.97M	-2.15%	-2.15%	-7.14%	-9.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QUICKFEE LTD AU QFE.AU	0.125	0.00%	0.000	69.08K	8.64K	0.00%	47.32M	+8.70%	+13.64%	+197.62%	+8.70%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.75%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	119.79M	0.00%	0.00%	0.00%	0.00%
PYC THERAPEUTICS LTD AU PYC.AU	1.185	0.00%	0.000	81.73K	97.80K	2.53%	691.16M	+0.42%	+3.04%	-9.89%	-10.23%
PARKWAY CORPORATE LTD AU PWN.AU	0.013	0.00%	0.000	4.35M	60.96K	7.69%	35.97M	-7.14%	+30.00%	+18.18%	+8.33%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.024	0.00%	0.000	35.39K	849.00	0.00%	5.97M	-4.00%	-31.43%	+20.00%	+60.00%
PIVOTAL METALS LTD AU PVT.AU	0.017	0.00%	0.000	6.52M	115.27K	11.76%	19.24M	-10.53%	+54.55%	+88.89%	+142.86%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	768.00K	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"QRI.AU","nameCN":"QUALITAS REAL ESTATE INCOME","changeRate":0,"change":0,"latestPrice":1.6,"volume":1061174,"market":"AU","high":1.61,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0.00625,"marketValue":974856950.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.671,"week52Low":1.41,"changeRate5Day":0.012018,"changeRate20Day":0,"changeRate60Day":-0.004975,"changeRateWTD":-0.009288,"changeRateMTD":0.008827,"changeRateQTD":-0.001248,"changeRateYTD":0.025641,"amount":1699661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.121727,"divideRate":0.076079,"floatMarketCap":0,"shares":609285594,"floatShares":0},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.15,"volume":191200,"market":"AU","high":26.17,"low":26.15,"preClose":26.15,"open":26.17,"turnoverRate":0,"peRate":0,"amplitude":0.000765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.866,"changeRate5Day":0,"changeRate20Day":0.002953,"changeRate60Day":0.011684,"changeRateWTD":-0.000382,"changeRateMTD":-0.000115,"changeRateQTD":0.003338,"changeRateYTD":0.04554,"amount":5002254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1929,"divideRate":0.045618,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":4632181,"market":"AU","high":0.04,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.001766,"peRate":12.1875,"amplitude":0.076923,"marketValue":120484484.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":-0.071429,"changeRate20Day":-0.170213,"changeRate60Day":0.21875,"changeRateWTD":0.054054,"changeRateMTD":-0.093023,"changeRateQTD":0,"changeRateYTD":-0.303571,"amount":176506,"eps":0.0032,"lyrEps":0.003247,"lyrPeRate":12.011087,"pbRate":2.926101,"roa":0.037501,"roe":0.225585,"dividePrice":0,"divideRate":0,"floatMarketCap":102283820.184,"shares":3089345759,"floatShares":2622662056},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":461650,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.001323,"peRate":0,"amplitude":0,"marketValue":29865890.646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":0.018868,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.129032,"changeRateYTD":0,"amount":24929,"eps":-0.0084,"lyrEps":-0.008351,"lyrPeRate":0,"pbRate":1.180612,"roa":-0.068986,"roe":-0.13553,"dividePrice":0,"divideRate":0,"floatMarketCap":18844942.626,"shares":553072049,"floatShares":348980419},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.455,"volume":98448,"market":"AU","high":0.455,"low":0.45,"preClose":0.455,"open":0.45,"turnoverRate":0.000659,"peRate":0,"amplitude":0.010989,"marketValue":156969821.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.415,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":-0.042105,"changeRateYTD":-0.09,"amount":44310,"eps":-0.014138,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":10.623574,"roa":-0.124101,"roe":-0.34615,"dividePrice":0,"divideRate":0,"floatMarketCap":67949255.465,"shares":344988619,"floatShares":149339023},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":69077,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":47321736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.041,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":1.97619,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.190476,"changeRateYTD":0.086957,"amount":8635,"eps":-0.012567,"lyrEps":-0.012567,"lyrPeRate":0,"pbRate":8.557276,"roa":-0.058878,"roe":-0.608633,"dividePrice":0,"divideRate":0,"floatMarketCap":27486349.875,"shares":378573888,"floatShares":219890799},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744},{"symbol":"PYC.AU","nameCN":"PYC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":1.185,"volume":81727,"market":"AU","high":1.215,"low":1.185,"preClose":1.185,"open":1.2,"turnoverRate":0.000235,"peRate":0,"amplitude":0.025316,"marketValue":691163629.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.847,"changeRate5Day":0.004237,"changeRate20Day":0.030435,"changeRate60Day":-0.098859,"changeRateWTD":0.017167,"changeRateMTD":-0.059524,"changeRateQTD":0.161765,"changeRateYTD":-0.102273,"amount":97797,"eps":-0.100508,"lyrEps":-0.100508,"lyrPeRate":0,"pbRate":4.075891,"roa":-0.24419,"roe":-0.406377,"dividePrice":0,"divideRate":0,"floatMarketCap":412476085.725,"shares":583260447,"floatShares":348081085},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":4354486,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.002651,"peRate":2600.000066,"amplitude":0.076923,"marketValue":35972480.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":0.3,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":60958,"eps":0.000005,"lyrEps":0.000005,"lyrPeRate":2600,"pbRate":2.286756,"roa":0.013142,"roe":0.001019,"dividePrice":0,"divideRate":0,"floatMarketCap":21350548.271,"shares":2767113855,"floatShares":1642349867},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":35390,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":5971943.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.04,"changeRate20Day":-0.314286,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.414634,"changeRateYTD":0.6,"amount":849,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":8.408784,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":248830971,"floatShares":120910119},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":6515711,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.011871,"peRate":0,"amplitude":0.117647,"marketValue":19240299.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.105263,"changeRate20Day":0.545455,"changeRate60Day":0.888889,"changeRateWTD":-0.15,"changeRateMTD":-0.26087,"changeRateQTD":1.125,"changeRateYTD":1.428571,"amount":115270,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.289436,"roa":-0.060092,"roe":-0.110911,"dividePrice":0,"divideRate":0,"floatMarketCap":9331262.294,"shares":1131782342,"floatShares":548897782},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070266,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.172724,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724}]}}}