AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reef casino AU RCT.AU	3.400	0.00%	0.000	1.00K	3.40K	0.00%	169.32M	-2.86%	-1.73%	-4.23%	-3.41%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	11.52M	+7.14%	-8.54%	-25.00%	-34.78%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.560	0.00%	0.000	82.13K	46.11K	1.79%	161.94M	+16.67%	+17.89%	-17.65%	-13.85%
REDCASTLE RESOURCES LTD AU RC1.AU	0.180	0.00%	0.000	68.00	12.00	0.00%	21.51M	-2.70%	+12.50%	+20.00%	+87.50%
RESOURCE BASE LTD AU RBX.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	4.72M	0.00%	0.00%	-2.38%	+32.26%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RUBIX RESOURCES LTD AU RB6.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	9.83M	+6.67%	-3.03%	-3.03%	+23.08%
RAGUSA MINERALS LTD AU RAS.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	5.75M	-3.33%	-6.45%	-9.37%	0.00%
RAMINCOME FYH1WE AU RAMHA.AU	98.000	0.00%	0.000	9.16K	897.42K	0.20%	0.00	-0.96%	-0.62%	-2.29%	-2.17%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.020	0.00%	0.000	234.67K	4.76K	5.00%	70.88M	-9.09%	-4.76%	-16.67%	-20.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	8.62M	-6.25%	+4.17%	+42.86%	+21.95%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
BETA QUS CTW IW AU QUSSOA.AU	27.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.60%	0.00%	-6.60%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	97.01M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.4,"volume":1000,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000313,"peRate":15.649164,"amplitude":0,"marketValue":169323522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":2.738,"changeRate5Day":-0.028571,"changeRate20Day":-0.017341,"changeRate60Day":-0.042254,"changeRateWTD":-0.028571,"changeRateMTD":-0.015919,"changeRateQTD":-0.015919,"changeRateYTD":-0.034091,"amount":3400,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":15.649164,"pbRate":13.886945,"roa":0.06724,"roe":0.459584,"dividePrice":0.2173,"divideRate":0.063912,"floatMarketCap":10866192.6,"shares":49801036,"floatShares":3195939},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11521482.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":0.071429,"changeRate20Day":-0.085366,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.347826,"amount":0,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.268422,"roa":-0.014144,"roe":-0.046563,"dividePrice":0,"divideRate":0,"floatMarketCap":7195606.875,"shares":153619763,"floatShares":95941425},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.56,"volume":82125,"market":"AU","high":0.57,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000486,"peRate":0,"amplitude":0.017857,"marketValue":161942716.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.275,"changeRate5Day":0.166667,"changeRate20Day":0.178947,"changeRate60Day":-0.176471,"changeRateWTD":0.166667,"changeRateMTD":0.258427,"changeRateQTD":0.258427,"changeRateYTD":-0.138462,"amount":46111.8735,"eps":-0.113284,"lyrEps":-0.090423,"lyrPeRate":0,"pbRate":-8.698217,"roa":-5.810077,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":94580100.72,"shares":289183422,"floatShares":168893037},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":68,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21514420.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.04,"changeRate5Day":-0.027027,"changeRate20Day":0.125,"changeRate60Day":0.2,"changeRateWTD":-0.027027,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.875,"amount":12,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":2.455481,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":9929523.06,"shares":119524561,"floatShares":55164017},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4722563.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.322581,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":3.498828,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":3397411.946,"shares":115184485,"floatShares":82863706},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.07,"changeRate5Day":0.066667,"changeRate20Day":-0.030303,"changeRate60Day":-0.030303,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-146.744078,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4874425.28,"shares":61450000,"floatShares":30465158},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5747765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":18.295662,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":4136506.321,"shares":198198800,"floatShares":142638149},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":0,"change":0,"latestPrice":98,"volume":9159,"market":"AU","high":98,"low":97.8,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0.002041,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2,"week52Low":97.8,"changeRate5Day":-0.009601,"changeRate20Day":-0.006186,"changeRate60Day":-0.022931,"changeRateWTD":-0.009601,"changeRateMTD":-0.016558,"changeRateQTD":-0.016558,"changeRateYTD":-0.021663,"amount":897424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":234666,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000082,"peRate":0,"amplitude":0.05,"marketValue":70884320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.2,"amount":4758,"eps":-0.018,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":1.368937,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":57121420.42,"shares":3544216000,"floatShares":2856071021},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.363457,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8621625.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.071,"changeRate5Day":-0.0625,"changeRate20Day":0.041667,"changeRate60Day":0.428571,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.219512,"amount":0,"eps":-0.034,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":4.30922,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":3027279,"shares":57477501,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":27.74,"volume":0,"market":"AU","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":-0.065993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000705,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.467182,"roa":-0.023125,"roe":0.001883,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254}]}}}