AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.12M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	37.35M	0.00%	+0.83%	+2.98%	-1.22%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
KAROON ENERGY LTD AU KAR.AU	2.020	0.00%	0.000	6.51M	13.29M	3.96%	1.49B	+15.10%	+25.86%	+23.93%	+50.07%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	29.73M	0.00%	0.00%	0.00%	0.00%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.200	0.00%	0.000	205.09K	40.66K	7.50%	23.40M	0.00%	+19900.00%	0.00%	0.00%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	16.870	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.06%	-1.58%	+0.84%	-3.93%
JUPITER MINES LTD AU JMS.AU	0.200	0.00%	0.000	4.36M	869.51K	5.00%	392.21M	+2.56%	+8.11%	+25.00%	+44.93%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	53.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.88%	-0.81%	-0.15%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.90%	-2.15%	-2.57%	+3.27%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.51M	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.029	0.00%	0.000	172.00	5.00	0.00%	48.92M	0.00%	-25.64%	-6.45%	-21.62%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	15.53M	+38.24%	+42.42%	+95.83%	+74.07%
JAYRIDE GROUP LTD AU JAY.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.43M	0.00%	0.00%	-66.67%	-50.00%
Javelin Minerals Ltd AU JAV.AU	0.002	0.00%	0.000	12.18M	24.37K	0.00%	12.09M	0.00%	0.00%	0.00%	-33.33%
JAMESON RESOURCES LTD AU JAL.AU	0.050	0.00%	0.000	5.00	0.25	0.00%	35.46M	+25.00%	+25.00%	+35.14%	+25.00%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10124723.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.885761,"roa":0.409885,"roe":0.917316,"dividePrice":0.0175,"divideRate":0.37234,"floatMarketCap":1114381.75,"shares":215419652,"floatShares":23710250},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":25.908954,"amplitude":0,"marketValue":37348266.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":1.156,"changeRate5Day":0,"changeRate20Day":0.008333,"changeRate60Day":0.029787,"changeRateWTD":0,"changeRateMTD":0.012552,"changeRateQTD":0.021097,"changeRateYTD":-0.012245,"amount":0,"eps":0.046702,"lyrEps":0.063877,"lyrPeRate":18.942655,"pbRate":0.908496,"roa":0.026588,"roe":0.036442,"dividePrice":0.02,"divideRate":0.016529,"floatMarketCap":11888516.2,"shares":30866336,"floatShares":9825220},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAR.AU","nameCN":"KAROON ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":6514862,"market":"AU","high":2.09,"low":2.01,"preClose":2.02,"open":2.07,"turnoverRate":0.009577,"peRate":8.215467,"amplitude":0.039604,"marketValue":1491155592.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.138,"changeRate5Day":0.150997,"changeRate20Day":0.258567,"changeRate60Day":0.239264,"changeRateWTD":0.017632,"changeRateMTD":0.213213,"changeRateQTD":0.28254,"changeRateYTD":0.500743,"amount":13291460,"eps":0.245878,"lyrEps":0.160614,"lyrPeRate":12.576737,"pbRate":0.99193,"roa":0.097863,"roe":0.134892,"dividePrice":0.090477,"divideRate":0.044791,"floatMarketCap":1374168320.94,"shares":738195838,"floatShares":680281347},{"symbol":"JRV.AU","nameCN":"JERVOIS GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29730401.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103854,"lyrEps":-0.106491,"lyrPeRate":0,"pbRate":0.131769,"roa":-0.026135,"roe":-0.802604,"dividePrice":0,"divideRate":0,"floatMarketCap":25221756.494,"shares":2702763785,"floatShares":2292886954},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":205094,"market":"AU","high":0.205,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.007213,"peRate":0,"amplitude":0.075,"marketValue":23402094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":199,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":40658,"eps":-3.376456,"lyrEps":-1.516852,"lyrPeRate":0,"pbRate":7.102831,"roa":-0.233991,"roe":-1.60726,"dividePrice":0,"divideRate":0,"floatMarketCap":5686900.8,"shares":117010472,"floatShares":28434504},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":16.87,"volume":0,"market":"AU","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":14.45,"changeRate5Day":-0.010557,"changeRate20Day":-0.015753,"changeRate60Day":0.008368,"changeRateWTD":0.004765,"changeRateMTD":-0.001184,"changeRateQTD":0.037515,"changeRateYTD":-0.039294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.002371,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":4356745,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.014896,"peRate":10.472849,"amplitude":0.05,"marketValue":392208352.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.129,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.25,"changeRateYTD":0.449275,"amount":869514,"eps":0.019097,"lyrEps":0.01984,"lyrPeRate":10.080645,"pbRate":0.709087,"roa":0.001293,"roe":0.072861,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":58495953.8,"shares":1961041761,"floatShares":292479769},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":53.94,"volume":0,"market":"AU","high":53.94,"low":53.94,"preClose":53.94,"open":53.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.62,"week52Low":46,"changeRate5Day":0,"changeRate20Day":0.088817,"changeRate60Day":-0.008091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01068,"changeRateYTD":-0.001481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.88,"volume":0,"market":"AU","high":49.88,"low":49.88,"preClose":49.88,"open":49.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.907,"week52Low":46.22,"changeRate5Day":-0.009039,"changeRate20Day":-0.02152,"changeRate60Day":-0.025667,"changeRateWTD":0.000983,"changeRateMTD":-0.005919,"changeRateQTD":-0.02418,"changeRateYTD":0.032669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.53,"divideRate":0.07077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":172,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48918190.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.25641,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.216216,"amount":5,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":2.187316,"roa":-0.126458,"roe":-0.286166,"dividePrice":0,"divideRate":0,"floatMarketCap":18075848.77,"shares":1686834171,"floatShares":623305130},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15526141.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0.382353,"changeRate20Day":0.424242,"changeRate60Day":0.958333,"changeRateWTD":0.044444,"changeRateMTD":0.424242,"changeRateQTD":0.678571,"changeRateYTD":0.740741,"amount":0,"eps":-0.003212,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":15.840141,"roa":-0.047342,"roe":-0.62797,"dividePrice":0,"divideRate":0,"floatMarketCap":2867588.299,"shares":330343439,"floatShares":61012517},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427179.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.216735,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":1292145.508,"shares":1427179999,"floatShares":1292145508},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":12182470,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003163,"peRate":0,"amplitude":0,"marketValue":12090298.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":24365,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.087642,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7703500.424,"shares":6045149164,"floatShares":3851750212},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":5,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35455266.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.025,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.351351,"changeRateWTD":0.06383,"changeRateMTD":0.25,"changeRateQTD":0.351351,"changeRateYTD":0.25,"amount":0.25,"eps":-0.001963,"lyrEps":-0.002985,"lyrPeRate":0,"pbRate":0.872621,"roa":-0.016127,"roe":-0.025007,"dividePrice":0,"divideRate":0,"floatMarketCap":18869635.05,"shares":709105322,"floatShares":377392701},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775}]}}}