AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WASHINGTON H. SOUL PATTINSON AU SOL.AU	39.730	+0.03%	+0.010	451.55K	17.93M	0.86%	14.60B	-4.06%	+6.46%	+24.63%	+17.53%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	454.590	+0.01%	+0.050	12.71K	5.77M	0.29%	725.80B	+0.01%	+1.59%	+5.03%	-2.65%
MACQUARIE GROUP LTD AU MQGPE.AU	101.310	+0.01%	+0.010	7.74K	784.42K	0.24%	36.87B	+0.40%	-1.26%	-0.70%	-1.88%
Commonwealth Bank Of Australia. AU CBAPM.AU	103.450	+0.01%	+0.010	15.05K	1.56M	0.28%	172.97B	-0.91%	-1.63%	-0.43%	-1.40%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZENITH MINERALS LTD AU ZNC.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	15.89M	-2.50%	-15.22%	-18.75%	-2.50%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.400	0.00%	0.000	696.00	278.00	0.00%	4.76M	-6.98%	-13.04%	-16.67%	-35.48%
ZICOM GROUP LTD AU ZGL.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	17.59M	-9.89%	+9.33%	-8.89%	+36.67%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.012	0.00%	0.000	81.27K	975.00	0.00%	8.90M	0.00%	0.00%	-7.69%	-7.69%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SG3 SGP 3.30% MAR-24 AU YTMSG3.AU	99.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCSGP22 AU YTMSG2.AU	101.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SOL.AU","nameCN":"WASHINGTON H. SOUL PATTINSON","changeRate":0.000252,"change":0.01,"latestPrice":39.73,"volume":451550,"market":"AU","high":39.89,"low":39.55,"preClose":39.72,"open":39.89,"turnoverRate":0.001865,"peRate":24.904547,"amplitude":0.00856,"marketValue":14603957810.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.04,"week52Low":31.316,"changeRate5Day":-0.04057,"changeRate20Day":0.064577,"changeRate60Day":0.246275,"changeRateWTD":-0.008733,"changeRateMTD":0.075819,"changeRateQTD":0.159323,"changeRateYTD":0.17527,"amount":17933619,"eps":1.595291,"lyrEps":1.557776,"lyrPeRate":25.504309,"pbRate":1.572364,"roa":0.034228,"roe":0.056874,"dividePrice":0.99,"divideRate":0.024918,"floatMarketCap":9620219895.66,"shares":367580111,"floatShares":242139942},{"symbol":"VTS.AU","nameCN":"VANGUARD TOTL ST MKT ETF-CDI","changeRate":0.00011,"change":0.05,"latestPrice":454.59,"volume":12707,"market":"AU","high":454.94,"low":453.63,"preClose":454.54,"open":454.23,"turnoverRate":0,"peRate":7.104951,"amplitude":0.002882,"marketValue":725802523495.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.984,"week52Low":385.963,"changeRate5Day":0.000088,"changeRate20Day":0.015912,"changeRate60Day":0.050337,"changeRateWTD":0.006621,"changeRateMTD":0.008184,"changeRateQTD":0.050225,"changeRateYTD":-0.026501,"amount":5772490,"eps":63.982145,"lyrEps":41.758587,"lyrPeRate":10.886144,"pbRate":0.26643,"roa":0.008438,"roe":0.213905,"dividePrice":5.629731,"divideRate":0.012384,"floatMarketCap":0,"shares":1596609084,"floatShares":0},{"symbol":"MQGPE.AU","nameCN":"MACQUARIE GROUP LTD","changeRate":0.000099,"change":0.01,"latestPrice":101.31,"volume":7741,"market":"AU","high":101.45,"low":101.21,"preClose":101.3,"open":101.21,"turnoverRate":0.000021,"peRate":10.385499,"amplitude":0.002369,"marketValue":36869060506.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.01,"week52Low":100.25,"changeRate5Day":0.003964,"changeRate20Day":-0.012573,"changeRate60Day":-0.006959,"changeRateWTD":0.000593,"changeRateMTD":-0.001675,"changeRateQTD":-0.013054,"changeRateYTD":-0.018789,"amount":784424,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":10.344543,"pbRate":1.042795,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.06416,"floatMarketCap":36646393486.23,"shares":363923211,"floatShares":361725333},{"symbol":"CBAPM.AU","nameCN":"Commonwealth Bank Of Australia.","changeRate":0.000097,"change":0.01,"latestPrice":103.45,"volume":15049,"market":"AU","high":103.45,"low":103.16,"preClose":103.44,"open":103.4,"turnoverRate":0.000009,"peRate":17.793123,"amplitude":0.002804,"marketValue":172968272032.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":101.81,"changeRate5Day":-0.0091,"changeRate20Day":-0.016261,"changeRate60Day":-0.004331,"changeRateWTD":0.000484,"changeRateMTD":-0.011873,"changeRateQTD":-0.014762,"changeRateYTD":-0.014011,"amount":1555022,"eps":5.814044,"lyrEps":5.615062,"lyrPeRate":18.423661,"pbRate":2.298154,"roa":0.007572,"roe":0.132151,"dividePrice":4.75,"divideRate":0.045916,"floatMarketCap":172794767554.45,"shares":1671998763,"floatShares":1670321581},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15890215.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.033,"changeRate5Day":-0.025,"changeRate20Day":-0.152174,"changeRate60Day":-0.1875,"changeRateWTD":-0.04878,"changeRateMTD":-0.025,"changeRateQTD":-0.35,"changeRateYTD":-0.025,"amount":0,"eps":-0.006682,"lyrEps":-0.012695,"lyrPeRate":0,"pbRate":1.062211,"roa":-0.027114,"roe":-0.160548,"dividePrice":0,"divideRate":0,"floatMarketCap":12102023.037,"shares":407441422,"floatShares":310308283},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":696,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":4758862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.28,"changeRate5Day":-0.069767,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":-0.111111,"changeRateMTD":-0.207921,"changeRateQTD":-0.130435,"changeRateYTD":-0.354839,"amount":278,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.566423,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2574701.6,"shares":11897155,"floatShares":6436754},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":1.22103,"amplitude":0,"marketValue":17593920.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.098901,"changeRate20Day":0.093333,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":0.093333,"changeRateYTD":0.366667,"amount":0,"eps":0.067156,"lyrEps":0.030844,"lyrPeRate":2.65854,"pbRate":0.248549,"roa":0.023346,"roe":0.231115,"dividePrice":0,"divideRate":0,"floatMarketCap":3799069.348,"shares":214560008,"floatShares":46330114},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340235,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.314454,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":81265,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":8902559.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":975,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":39.215686,"pbRate":0.987842,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":3300954.072,"shares":741879927,"floatShares":275079506},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG3.AU","nameCN":"XTB EQT SG3 SGP 3.30% MAR-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG2.AU","nameCN":"THETAASSET ACBCSGP22","changeRate":0,"change":0,"latestPrice":101.13,"volume":0,"market":"AU","high":101.13,"low":101.13,"preClose":101.13,"open":101.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.13,"week52Low":101.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSCP.AU","nameCN":"XTB EQT SCP 3.90% JUN-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}