AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

8.900

-0.400-4.30%

Volume:473.18K

Turnover:4.22M

Market Cap:8.89B

PE:18.43

High:9.150

Open:9.150

Low:8.815

Close:9.300

52wk High:11.341

52wk Low:8.265

Shares:999.31M

Float Shares:924.51M

Volume Ratio:1.29

T/O Rate:0.05%

Dividend:0.19

Dividend Rate:2.18%

EPS(TTM):0.483

EPS(LYR):-0.263

ROE:3.98%

ROA:3.77%

PB:1.41

PE(LYR):-33.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infratil's Investment in CDC Data Centers Increases in Valuation in December 2025 Quarter

MT Newswires Live

Infratil Sets Annual Coupon Rate Reset for Infrastructure Bonds

MT Newswires Live

Infratil's Investments in Longroad Energy, Galileo Increase in Valuation in September Quarter

MT Newswires Live

AI Factories – Are They Built on Firm(us) Ground?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":8.9,"timestamp":1770354720000,"preClose":9.3,"halted":0,"volume":473182,"delay":0,"changeRate":-0.04301075268817208,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.4829341652409467,"marketStatus":"Market Closed","change":-0.4,"latestTime":"02-06 16:12:00 AEDT","open":9.15,"high":9.15,"low":8.815,"amount":4222615,"amplitude":0.036022,"askPrice":9.01,"askSize":1316,"bidPrice":8.82,"bidSize":882,"shortable":3,"etf":0,"ttmEps":0.4829341652409467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":9.3,"dividendRate":0.021842,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.2854238471416597,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"3.77%","roe":"3.98%","lyrEps":-0.262593,"volumeRatio":1.2854238471416597,"shares":999312470,"dividePrice":0.194396,"high":9.15,"amplitude":0.036022,"preClose":9.3,"low":8.815,"week52Low":8.265,"pbRate":"1.41","psRate":"2.38","week52High":11.341,"institutionHeld":0,"latestPrice":8.9,"committee":-0.197452,"eps":0.4829341652409467,"divideRate":0.021842,"volume":473182,"delay":0,"ttmEps":0.4829341652409467,"open":9.15,"prevYearClose":9.74,"prevWeekClose":9.53,"prevMonthClose":9.53,"prevQuarterClose":9.74,"fiveDayClose":9.53,"twentyDayClose":9.79,"sixtyDayClose":10.666,"dividendPayoutRate":0.23596859720134727,"dividendGrowthYears":0,"dividendGrowthRate":-0.05859545600124228,"fiveYearAvgDividendRate":0.022511033200556092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"},{"date":"2024-06-05","symbol":"IFT.AU","amount":0.1475,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-06","defaultRemindTime":1717545600000,"name":"Infratil","recordDate":"2024-06-25","payableDate":"2024-06-06","currency":"NZD","dateTimestamp":1717509600000,"payDate":"2024-06-25"},{"date":"2023-11-29","symbol":"IFT.AU","amount":0.07,"announcedDate":"2023-11-17","type":"dividend","market":"AU","newRecordDate":"2023-11-30","defaultRemindTime":1701212400000,"name":"Infratil","recordDate":"2023-12-19","payableDate":"2023-11-30","currency":"NZD","dateTimestamp":1701176400000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601374238","title":"Infratil's Investment in CDC Data Centers Increases in Valuation in December 2025 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2601374238","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601374238?lang=en_us&edition=fundamental","pubTime":"2026-01-06 09:52","pubTimestamp":1767664331,"startTime":"0","endTime":"0","summary":"Infratil  said it investment in CDC data centers saw a AU$349 million valuation increase over the three months to Dec. 31, 2025, according to Tuesday filings with the Australian and New Zealand bourses.The company's 49.72% stake in CDC is now valued at AU$6.95 billion, up from AU$6.78 billion as of Sept. 30, 2025,  the filing said.The company's New Zealand shares were up more than 1% in recent Tuesday trade.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFT.NZ","BK6051","BK7006","IFT.AU","BK7134","BK7105"],"gpt_icon":1},{"id":"2591722695","title":"Infratil Sets Annual Coupon Rate Reset for Infrastructure Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2591722695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591722695?lang=en_us&edition=fundamental","pubTime":"2025-12-15 09:56","pubTimestamp":1765763777,"startTime":"0","endTime":"0","summary":"Infratil  said the coupon rate on its infrastructure bonds maturing Dec. 15, 2029, for the period Dec. 15 to the next reset date, being Dec. 15, 2026, is 5.20% per annum, payable quarterly in arrears, according to a Monday Australian bourse filing.The coupon rate is equal to the one-year swap rate, for quarterly payments, on Dec. 15, plus the margin of 2.50% per annum, per the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","BK7134","BK8003","BK8080","BK7006","IFT.AU","IFT.NZ","BK8082"],"gpt_icon":0},{"id":"2583658606","title":"Infratil's Investments in Longroad Energy, Galileo Increase in Valuation in September Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2583658606","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583658606?lang=en_us&edition=fundamental","pubTime":"2025-11-13 06:13","pubTimestamp":1762985612,"startTime":"0","endTime":"0","summary":"Infratil's  investment in Longroad Energy and Galileo saw an increase in value over the three months to Sept. 30, according to Thursday filings with the Australian and New Zealand bourses.The company's 37.7% stake in Longroad rose $133 million from June 30 to $1.32 billion, the filing said.Its 38% stake in Galileo rose 2 million euros to 170 million euros, the filing added.However, the company's 52.7% investment in RHCNZ is now valued at NZ$618 million, down from NZ$689 million in March.Shares of the company rose 1% in recent Thursday trade in New Zealand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8080","BK8003","BK8082","BK7105","BK7006","IFT.NZ","IFT.AU","BK7134"],"gpt_icon":0},{"id":"2581808082","title":"AI Factories – Are They Built on Firm(us) Ground?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581808082","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581808082?lang=en_us&edition=fundamental","pubTime":"2025-11-06 09:44","pubTimestamp":1762393479,"startTime":"0","endTime":"0","summary":"Mention the letters ‘AI’ to anyone and they will either roll their eyes or start salivating with interest – that seems to be the two camps of extreme in which investors currently find themselves.There is no question that AI is dominating news globally and with that naturally comes hype and with every additional headline comes with it the warning of an ever-increasing bubble that will one day burst.The so called ’AI industrial revolution’ is creating first, second and third order derivatives, which as a result are sprouting up brand new industries and businesses, many of whom appear on the surface to be overnight successes. In Australia, one such company which has been in the headlines of late is the private company Firmus Grid Limited .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/ai-factories-are-they-built-on-firm-us-ground","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/ai-factories-are-they-built-on-firm-us-ground","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1623119135.USD","IE00BK4W5M84.HKD","LU0648000940.SGD","IFT.AU","AI","LU0472753341.HKD","LU2361045086.USD","USJW.SI","LU0289960550.SGD","BK4581","BK4141","NVD2.UK","LU1934455863.HKD","NVDY","BK4573","LU1201861249.SGD","LU0061474705.USD","NVDA","XAO.AU","LU1712237335.SGD","NVIW.SI","IE00BK4W5L77.USD","LU2462157665.USD","STT","LU0079474960.USD","NVDS.UK","2NVD.UK","LU0980610538.SGD","LU2242649171.HKD","LU2361044949.HKD","SNVD.UK","BK4534","3NVD.UK","XJO.AU","XKO.AU","LU2361044865.SGD","NVD3.UK","NVDD","NVDU","CDC","LU1201861165.SGD","NVDS","NVDX","SG9999014880.SGD","BK4532","NVD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}