Infratil

9.620

-0.160-1.64%

Volume:220.93K

Turnover:2.14M

Market Cap:9.31B

PE:-33.84

High:9.780

Open:9.770

Low:9.570

Close:9.780

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFT.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":9.62,"timestamp":1749190320000,"preClose":9.78,"halted":0,"volume":220930,"delay":0,"nameEN":"Infratil","floatShares":922448615,"shares":968086132,"eps":-0.28423728474954346,"marketStatus":"Closed King Birthday Day","change":-0.16,"latestTime":"06-06 16:12:00 AEST","open":9.77,"high":9.78,"low":9.57,"amount":2139672,"amplitude":0.021472,"askPrice":9.8,"askSize":3000,"bidPrice":9.59,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.28423728474954346,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":9.78,"dividendRate":0.021397,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.707836729463027,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":922448615,"roa":"1.51%","roe":"-3.39%","lyrEps":-0.284237,"volumeRatio":0.707836729463027,"shares":968086132,"dividePrice":0.205843,"high":9.78,"amplitude":0.021472,"preClose":9.78,"low":9.57,"week52Low":8.44,"pbRate":"1.51","psRate":"2.60","week52High":11.979,"institutionHeld":0,"latestPrice":9.62,"committee":-0.93299,"eps":-0.28423728474954346,"divideRate":0.021397,"volume":220930,"delay":0,"ttmEps":-0.28423728474954346,"open":9.77,"prevYearClose":11.57,"prevWeekClose":9.62,"prevMonthClose":9.72,"prevQuarterClose":9.33,"fiveDayClose":9.72,"twentyDayClose":10.63,"sixtyDayClose":9.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IFT.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"},{"date":"2024-06-05","symbol":"IFT.AU","amount":0.1475,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-06","defaultRemindTime":1717545600000,"name":"Infratil","recordDate":"2024-06-25","payableDate":"2024-06-06","currency":"NZD","dateTimestamp":1717509600000,"payDate":"2024-06-25"},{"date":"2023-11-29","symbol":"IFT.AU","amount":0.07,"announcedDate":"2023-11-17","type":"dividend","market":"AU","newRecordDate":"2023-11-30","defaultRemindTime":1701212400000,"name":"Infratil","recordDate":"2023-12-19","payableDate":"2023-11-30","currency":"NZD","dateTimestamp":1701176400000,"payDate":"2023-12-19"},{"date":"2023-05-29","symbol":"IFT.AU","amount":0.0220588,"announcedDate":"2023-05-25","type":"dividend","market":"AU","newRecordDate":"2023-05-30","defaultRemindTime":1685318400000,"name":"Infratil","recordDate":"2023-06-13","payableDate":"2023-05-30","currency":"NZD","dateTimestamp":1685282400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}]}}