AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stellar Resources Ltd AU SRZ.AU	0.016	0.00%	0.000	27.71K	443.00	0.00%	33.28M	-5.88%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUNRISE ENERGY METALS LTD AU SRL.AU	0.490	0.00%	0.000	79.61K	39.01K	0.00%	44.21M	+8.89%	+4.26%	+113.04%	+108.51%
SRG GLOBAL LTD AU SRG.AU	1.515	0.00%	0.000	786.24K	1.18M	2.64%	915.00M	0.00%	+5.94%	+25.21%	+11.73%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	321.16K	1.29K	0.00%	9.48M	0.00%	0.00%	-33.33%	-33.33%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.150	0.00%	0.000	207.52K	31.13K	0.00%	17.55M	-6.25%	-9.09%	-31.82%	-6.25%
STREAMPLAY FPO AU SP8.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.97M	+16.67%	+16.67%	0.00%	-22.22%
SPECTUR LTD AU SP3.AU	0.013	0.00%	0.000	471.73K	6.13K	0.00%	4.01M	-13.33%	-13.33%	0.00%	-13.33%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.033	0.00%	0.000	236.89K	7.82K	6.06%	15.47M	+6.45%	0.00%	-17.50%	-28.26%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	9.48M	0.00%	-5.56%	+1.49%	-38.18%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	10.600	0.00%	0.000	5.00	53.00	0.00%	2.55B	+7.07%	+1.92%	-3.64%	-10.68%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	4.74M	-3.33%	-3.33%	+61.11%	-32.56%

1 ...43 44 45 46 47 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":27714,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":33276009.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":443,"eps":-0.002364,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":3.259965,"roa":-0.433199,"roe":-0.693004,"dividePrice":0,"divideRate":0,"floatMarketCap":22649568.48,"shares":2079750568,"floatShares":1415598030},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0642,"lyrEps":-0.0642,"lyrPeRate":0,"pbRate":-1.165634,"roa":-0.038622,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404857,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":23.939854,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006683,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.506779,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":19550672.8,"shares":169423576,"floatShares":122191705},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRL.AU","nameCN":"SUNRISE ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.49,"volume":79614,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.001122,"peRate":0,"amplitude":0,"marketValue":44211474.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":0.088889,"changeRate20Day":0.042553,"changeRate60Day":1.130435,"changeRateWTD":0.076923,"changeRateMTD":0.101124,"changeRateQTD":0.781818,"changeRateYTD":1.085106,"amount":39011,"eps":-0.078496,"lyrEps":-0.087093,"lyrPeRate":0,"pbRate":7.163233,"roa":-0.426596,"roe":-0.723858,"dividePrice":0,"divideRate":0,"floatMarketCap":34763985.9,"shares":90227498,"floatShares":70946910},{"symbol":"SRG.AU","nameCN":"SRG GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.515,"volume":786239,"market":"AU","high":1.52,"low":1.48,"preClose":1.515,"open":1.505,"turnoverRate":0.00146,"peRate":22.342167,"amplitude":0.026403,"marketValue":914997153.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.772,"changeRate5Day":0,"changeRate20Day":0.059441,"changeRate60Day":0.252066,"changeRateWTD":0.006645,"changeRateMTD":0.006645,"changeRateQTD":0.283898,"changeRateYTD":0.117257,"amount":1181967,"eps":0.067809,"lyrEps":0.066093,"lyrPeRate":22.922246,"pbRate":2.440422,"roa":0.056134,"roe":0.113562,"dividePrice":0.05,"divideRate":0.033003,"floatMarketCap":815989701.96,"shares":603958517,"floatShares":538607064},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":321159,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":9483930.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1285,"eps":-0.000458,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":0.576793,"roa":-0.033902,"roe":-0.06142,"dividePrice":0,"divideRate":0,"floatMarketCap":5747297.408,"shares":2370982725,"floatShares":1436824352},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":207521,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.002296,"peRate":0,"amplitude":0,"marketValue":17547165.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":-0.318182,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.0625,"amount":31128,"eps":-0.039585,"lyrEps":-0.048807,"lyrPeRate":0,"pbRate":7.089271,"roa":-0.524112,"roe":-1.133761,"dividePrice":0,"divideRate":0,"floatMarketCap":13557566.4,"shares":116981103,"floatShares":90383776},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8969200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.602095,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":5730018.819,"shares":1281314410,"floatShares":818574117},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":471730,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.003258,"peRate":0,"amplitude":0,"marketValue":4005951.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.133333,"amount":6132,"eps":-0.007764,"lyrEps":-0.011072,"lyrPeRate":0,"pbRate":7.152144,"roa":-0.283384,"roe":-2.441279,"dividePrice":0,"divideRate":0,"floatMarketCap":1882114.637,"shares":308150124,"floatShares":144778049},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":236894,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000616,"peRate":0,"amplitude":0.060606,"marketValue":15470678.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.064516,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.175,"changeRateYTD":-0.282609,"amount":7820,"eps":-0.005497,"lyrEps":-0.005788,"lyrPeRate":0,"pbRate":3.153113,"roa":-0.265809,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":12690931.671,"shares":468808437,"floatShares":384573687},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14573200514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.709279,"roa":0.069988,"roe":0.164259,"dividePrice":0.79,"divideRate":0.019554,"floatMarketCap":8750282944.8,"shares":360722785,"floatShares":216591162},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":39.557881,"amplitude":0,"marketValue":9476146.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.381818,"amount":0,"eps":0.001719,"lyrEps":-0.003618,"lyrPeRate":0,"pbRate":1.153709,"roa":-0.030054,"roe":0.029957,"dividePrice":0,"divideRate":0,"floatMarketCap":4436995.036,"shares":139355091,"floatShares":65249927},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253107473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004809,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":253051485.96,"shares":816475721,"floatShares":816295116},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":10.6,"volume":5,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":7.9244,"amplitude":0,"marketValue":2553868790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.363,"week52Low":7.701,"changeRate5Day":0.070707,"changeRate20Day":0.019231,"changeRate60Day":-0.036364,"changeRateWTD":-0.009346,"changeRateMTD":0.038198,"changeRateQTD":0.046397,"changeRateYTD":-0.106842,"amount":53,"eps":1.337641,"lyrEps":1.4465,"lyrPeRate":7.328033,"pbRate":0.927205,"roa":0.001279,"roe":0.121985,"dividePrice":0.227253,"divideRate":0.021439,"floatMarketCap":2420212574.6,"shares":240931018,"floatShares":228321941},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736187.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":0.611111,"changeRateWTD":-0.033333,"changeRateMTD":0.074074,"changeRateQTD":0.611111,"changeRateYTD":-0.325581,"amount":0,"eps":-0.014104,"lyrEps":-0.009134,"lyrPeRate":0,"pbRate":0.178633,"roa":-0.031609,"roe":-0.05848,"dividePrice":0,"divideRate":0,"floatMarketCap":2770406.598,"shares":163316825,"floatShares":95531262}]}}}