AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SENSEN NETWORKS LTD AU SNS.AU	0.034	0.00%	0.000	329.50K	11.20K	0.00%	26.96M	+6.25%	+6.25%	+47.83%	-5.56%
SIREN GOLD LTD AU SNG.AU	0.053	0.00%	0.000	133.00K	6.97K	5.66%	11.61M	-10.17%	+3.92%	-3.64%	-18.46%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.810	0.00%	0.000	69.09K	56.02K	0.62%	117.65M	0.00%	-3.11%	+7.71%	+8.14%
Strata Minerals Ltd AU SMX.AU	0.012	0.00%	0.000	61.23K	815.00	16.67%	2.95M	-7.69%	-14.29%	-77.78%	-40.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS SMALL COMP SE AU SMLL.AU	3.830	0.00%	0.000	21.47K	82.70K	0.78%	0.00	-0.78%	+9.12%	+7.58%	+8.56%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	406.75K	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.16M	0.00%	-16.67%	-28.57%	-16.67%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.055	0.00%	0.000	147.52K	8.18K	5.45%	3.50M	-1.79%	+1.85%	-12.70%	-17.91%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	1.100	0.00%	0.000	2.32K	2.54K	0.45%	0.00	-0.45%	-0.45%	+0.92%	+0.92%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.600	0.00%	0.000	0.00	0.00	0.00%	357.96M	+3.17%	+15.56%	+19.27%	+14.49%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	180.00K	540.00	0.00%	3.15M	0.00%	+50.00%	0.00%	-25.00%
STAKK LIMITED AU SKK.AU	0.005	0.00%	0.000	1.03M	5.13K	0.00%	10.38M	0.00%	-16.67%	-16.67%	-28.57%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%

1 ...44 45 46 47 48 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":329499,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":26963274.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.478261,"changeRateWTD":0.096774,"changeRateMTD":0.096774,"changeRateQTD":0.478261,"changeRateYTD":-0.055556,"amount":11203,"eps":-0.004016,"lyrEps":-0.004922,"lyrPeRate":0,"pbRate":4.828814,"roa":-0.243332,"roe":-0.493451,"dividePrice":0,"divideRate":0,"floatMarketCap":15306368.54,"shares":793037475,"floatShares":450187310},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":132999,"market":"AU","high":0.054,"low":0.051,"preClose":0.053,"open":0.051,"turnoverRate":0.000904,"peRate":0,"amplitude":0.056604,"marketValue":11605442.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":-0.101695,"changeRate20Day":0.039216,"changeRate60Day":-0.036364,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.036364,"changeRateYTD":-0.184615,"amount":6974,"eps":-0.047313,"lyrEps":-0.047313,"lyrPeRate":0,"pbRate":0.824078,"roa":-0.065739,"roe":-0.571446,"dividePrice":0,"divideRate":0,"floatMarketCap":7794698.923,"shares":218970608,"floatShares":147069791},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.81,"volume":69089,"market":"AU","high":0.815,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.00086,"peRate":7.07436,"amplitude":0.006173,"marketValue":117646590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.846,"week52Low":0.641,"changeRate5Day":0,"changeRate20Day":-0.0311,"changeRate60Day":0.077128,"changeRateWTD":-0.018182,"changeRateMTD":0.006211,"changeRateQTD":0.062992,"changeRateYTD":0.081442,"amount":56022,"eps":0.114498,"lyrEps":0.102246,"lyrPeRate":7.92207,"pbRate":0.910026,"roa":0.077311,"roe":0.131506,"dividePrice":0.0415,"divideRate":0.051235,"floatMarketCap":65040364.26,"shares":145242704,"floatShares":80296746},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":61228,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.014,"turnoverRate":0.000321,"peRate":0,"amplitude":0.166667,"marketValue":2946670.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.4,"amount":815,"eps":-0.023177,"lyrEps":-0.02418,"lyrPeRate":0,"pbRate":1.033242,"roa":-0.340546,"roe":-0.876268,"dividePrice":0,"divideRate":0,"floatMarketCap":2291610.18,"shares":245555860,"floatShares":190967515},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":3.83,"volume":21465,"market":"AU","high":3.86,"low":3.83,"preClose":3.83,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0.007833,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.91,"week52Low":3.25,"changeRate5Day":-0.007772,"changeRate20Day":0.091168,"changeRate60Day":0.075843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075843,"changeRateYTD":0.085601,"amount":82697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1,"divideRate":0.02611,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406751.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.033409,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81350308,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1157349.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003916,"lyrEps":-0.005381,"lyrPeRate":0,"pbRate":0.120416,"roa":-0.046023,"roe":-0.078609,"dividePrice":0,"divideRate":0,"floatMarketCap":512398.92,"shares":231469910,"floatShares":102479784},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":42.485551,"amplitude":0,"marketValue":1605233002.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.173,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.639739,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":218399048,"floatShares":93894795},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":147521,"market":"AU","high":0.058,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.003857,"peRate":0,"amplitude":0.054545,"marketValue":3495685.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.053,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":-0.126984,"changeRateWTD":0.018519,"changeRateMTD":-0.083333,"changeRateQTD":-0.112903,"changeRateYTD":-0.179104,"amount":8179,"eps":-0.035477,"lyrEps":-0.027846,"lyrPeRate":0,"pbRate":0.451065,"roa":-0.166457,"roe":-0.258478,"dividePrice":0,"divideRate":0,"floatMarketCap":2103378.64,"shares":63557925,"floatShares":38243248},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":1.1,"volume":2319,"market":"AU","high":1.1,"low":1.095,"preClose":1.1,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0.004545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.87,"changeRate5Day":-0.004525,"changeRate20Day":-0.004525,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":-0.004525,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":2540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15033,"divideRate":0.136664,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.814682,"roa":0.062183,"roe":0.135465,"dividePrice":0.067719,"divideRate":0.031793,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":21.476037,"amplitude":0,"marketValue":357955026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.911,"changeRate5Day":0.031746,"changeRate20Day":0.155556,"changeRate60Day":0.192661,"changeRateWTD":-0.022556,"changeRateMTD":0.044177,"changeRateQTD":0.171171,"changeRateYTD":0.14487,"amount":0,"eps":0.121065,"lyrEps":0.344407,"lyrPeRate":7.549208,"pbRate":0.884214,"roa":0.029353,"roe":0.041745,"dividePrice":0.190169,"divideRate":0.073142,"floatMarketCap":324073328.8,"shares":137675010,"floatShares":124643588},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":180000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":540,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":1025022,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":10375398.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":5125,"eps":-0.001272,"lyrEps":-0.00142,"lyrPeRate":0,"pbRate":0.922384,"roa":-0.11835,"roe":-0.271353,"dividePrice":0,"divideRate":0,"floatMarketCap":7437846.085,"shares":2075079680,"floatShares":1487569217},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036718783.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927641,"roa":0.044481,"roe":0.0466,"dividePrice":0.1275,"divideRate":0.044425,"floatMarketCap":5009387532.52,"shares":1754954280,"floatShares":1745431196}]}}}