AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	341.84B	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOR.AU	4.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.53%	-20.06%
WESTPAC IMINI AU WBCJOI.AU	13.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	4.950	0.00%	0.000	0.00	0.00	0.00%	174.06M	-2.75%	-5.21%	-26.13%	-36.50%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.085	0.00%	0.000	0.00	0.00	0.00%	195.44M	+1.40%	-1.36%	-1.36%	+1.78%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WAM CAPITAL LIMITED AU WAM.AU	1.760	0.00%	0.000	20.73K	36.66K	0.57%	1.99B	-0.28%	-3.67%	+6.67%	+23.16%
WA KAOLIN LTD AU WAK.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	25.83M	+5.71%	-5.13%	-17.78%	-30.19%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	44.62M	+3.45%	+13.21%	+46.34%	+100.00%
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.040	0.00%	0.000	0.00	0.00	0.00%	3.47B	0.00%	0.00%	+13.43%	+111.85%
WAM ACTIVE LTD AU WAA.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	79.12M	+0.49%	+3.00%	+15.73%	+30.21%
WAY 2 VAT LTD AU W2V.AU	0.008	0.00%	0.000	3.42M	27.38K	0.00%	17.04M	-11.11%	0.00%	-11.11%	-11.11%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA LEISURE LTD AU VVA.AU	1.620	0.00%	0.000	122.00	198.00	0.00%	159.65M	-2.99%	-7.69%	+9.46%	+11.72%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.050	0.00%	0.000	255.87K	12.79K	0.00%	14.30M	-23.08%	-54.55%	-28.57%	-16.67%
VUSTOTAL CTW IW AU VTSSOO.AU	282.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.01%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":50.19967,"amplitude":0,"marketValue":341841500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":49.571977,"pbRate":4.697819,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415000000,"floatShares":3400044513},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.22,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.145329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":13.33,"volume":0,"market":"AU","high":13.33,"low":13.33,"preClose":13.33,"open":13.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.33,"week52Low":13.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":4.95,"volume":0,"market":"AU","high":4.95,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0,"peRate":18.198528,"amplitude":0,"marketValue":174061493.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.795,"week52Low":4.95,"changeRate5Day":-0.027505,"changeRate20Day":-0.052087,"changeRate60Day":-0.261304,"changeRateWTD":0,"changeRateMTD":-0.031311,"changeRateQTD":-0.086716,"changeRateYTD":-0.364978,"amount":0,"eps":0.272,"lyrEps":0.272166,"lyrPeRate":18.18743,"pbRate":1.223467,"roa":0.046115,"roe":0.070689,"dividePrice":0.15,"divideRate":0.030303,"floatMarketCap":30267725.4,"shares":35163938,"floatShares":6114692},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.085,"volume":0,"market":"AU","high":1.085,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0,"peRate":16.987099,"amplitude":0,"marketValue":195436450.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":0.947,"changeRate5Day":0.014019,"changeRate20Day":-0.013636,"changeRate60Day":-0.013636,"changeRateWTD":0.014019,"changeRateMTD":-0.004587,"changeRateQTD":-0.022523,"changeRateYTD":0.017824,"amount":0,"eps":0.063872,"lyrEps":0.063872,"lyrPeRate":16.987099,"pbRate":0.843473,"roa":0.031962,"roe":0.049536,"dividePrice":0.06,"divideRate":0.0553,"floatMarketCap":179613308.7,"shares":180125761,"floatShares":165542220},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAM.AU","nameCN":"WAM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.76,"volume":20734,"market":"AU","high":1.77,"low":1.76,"preClose":1.76,"open":1.77,"turnoverRate":0,"peRate":8.967833,"amplitude":0.005682,"marketValue":1992295954.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.846,"week52Low":1.36,"changeRate5Day":-0.002833,"changeRate20Day":-0.036672,"changeRate60Day":0.066667,"changeRateWTD":0.011494,"changeRateMTD":-0.002833,"changeRateQTD":-0.034029,"changeRateYTD":0.231631,"amount":36663.573502,"eps":0.196257,"lyrEps":0.196257,"lyrPeRate":8.967833,"pbRate":1.062086,"roa":0.083622,"roe":0.119189,"dividePrice":0.155,"divideRate":0.088068,"floatMarketCap":0,"shares":1131986338,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25832601.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.057143,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":-0.119048,"changeRateYTD":-0.301887,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.982805,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":7239428.991,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":46.875001,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.28,"changeRate5Day":0.034483,"changeRate20Day":0.132075,"changeRate60Day":0.463415,"changeRateWTD":0.008403,"changeRateMTD":0.034483,"changeRateQTD":0.263158,"changeRateYTD":1,"amount":0,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":46.875,"pbRate":3.535083,"roa":0.055041,"roe":0.078064,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":10.601616,"amplitude":0,"marketValue":79117168.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.77,"changeRate5Day":0.004878,"changeRate20Day":0.03,"changeRate60Day":0.157303,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":0.040404,"changeRateYTD":0.302149,"amount":0,"eps":0.097155,"lyrEps":0.097155,"lyrPeRate":10.601616,"pbRate":1.111297,"roa":0.084286,"roe":0.106851,"dividePrice":0.06,"divideRate":0.058252,"floatMarketCap":0,"shares":76812785,"floatShares":0},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3422992,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002975,"peRate":0,"amplitude":0,"marketValue":17039569.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":27384,"eps":-0.006864,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":96.268756,"roa":-0.334646,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":9204485.512,"shares":2129946229,"floatShares":1150560689},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":0,"change":0,"latestPrice":1.62,"volume":122,"market":"AU","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.000002,"peRate":31.640626,"amplitude":0,"marketValue":159645117.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.165,"changeRate5Day":-0.02994,"changeRate20Day":-0.076923,"changeRate60Day":0.094595,"changeRateWTD":0.0125,"changeRateMTD":-0.038576,"changeRateQTD":-0.104972,"changeRateYTD":0.117241,"amount":198,"eps":0.0512,"lyrEps":0.052364,"lyrPeRate":30.937285,"pbRate":1.439308,"roa":0.038289,"roe":0.047519,"dividePrice":0,"divideRate":0,"floatMarketCap":82571983.2,"shares":98546369,"floatShares":50970360},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":255873,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.001319,"peRate":0,"amplitude":0,"marketValue":14300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":-0.230769,"changeRate20Day":-0.545455,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.666667,"changeRateYTD":-0.166667,"amount":12793.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9700000,"shares":286000000,"floatShares":194000000},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":282.37,"volume":0,"market":"AU","high":282.37,"low":282.37,"preClose":282.37,"open":282.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":282.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000106,"changeRateYTD":0.000106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126}]}}}