AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Voltaic Strategic Resources Ltd AU VSRO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.27M	0.00%	-20.00%	+33.33%	+33.33%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.031	0.00%	0.000	20.82K	646.00	0.00%	17.59M	+14.81%	-11.43%	+40.91%	+121.43%
VULCAN STEEL LIMITED AU VSL.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	1.05B	-0.42%	-0.14%	+7.15%	+6.83%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRX.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	67.11M	-1.65%	-9.60%	-33.70%	+108.14%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU VRL.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	7.35M	+10.53%	-8.70%	-8.70%	+5.00%
VANADIUM RESOURCES LTD AU VR8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	18.74M	+7.14%	-28.57%	-23.08%	-3.23%
Volt Power Group Ltd AU VPR.AU	0.145	0.00%	0.000	12.55K	1.82K	0.00%	15.54M	0.00%	-9.37%	+26.09%	-27.50%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
VINYLGROUP FPO AU VNL.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	114.24M	-1.18%	-4.55%	-7.69%	-16.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.28%	+1.40%	+3.13%	+15.77%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.072	0.00%	0.000	0.00	0.00	0.00%	28.27M	-4.00%	+16.13%	0.00%	-1.37%

1 ...48 49 50 51 52 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1100000,"shares":568000000,"floatShares":275000000},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":20824,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17594056.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.148148,"changeRate20Day":-0.114286,"changeRate60Day":0.409091,"changeRateWTD":0.033333,"changeRateMTD":0.148148,"changeRateQTD":0.107143,"changeRateYTD":1.214286,"amount":646,"eps":-0.000306,"lyrEps":0.000133,"lyrPeRate":233.082707,"pbRate":1.554249,"roa":-0.064056,"roe":-0.014916,"dividePrice":0,"divideRate":0,"floatMarketCap":9190596.784,"shares":567550214,"floatShares":296470864},{"symbol":"VSL.AU","nameCN":"VULCAN STEEL LIMITED","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":69.395051,"amplitude":0,"marketValue":1049154800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.415,"week52Low":5.208,"changeRate5Day":-0.004172,"changeRate20Day":-0.001395,"changeRate60Day":0.071535,"changeRateWTD":-0.023192,"changeRateMTD":-0.012414,"changeRateQTD":0.024174,"changeRateYTD":0.068338,"amount":0,"eps":0.103177,"lyrEps":0.119427,"lyrPeRate":59.952942,"pbRate":7.158072,"roa":0.041425,"roe":0.092054,"dividePrice":0.051836,"divideRate":0.00724,"floatMarketCap":380361295.76,"shares":146530000,"floatShares":53123086},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.0895,"volume":0,"market":"AU","high":0.0895,"low":0.0895,"preClose":0.0895,"open":0.0895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67111817.8135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.016484,"changeRate20Day":-0.09596,"changeRate60Day":-0.337037,"changeRateWTD":-0.016484,"changeRateMTD":-0.027174,"changeRateQTD":-0.254167,"changeRateYTD":1.081395,"amount":0,"eps":-0.004427,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":3.364239,"roa":-0.0929,"roe":-0.160983,"dividePrice":0,"divideRate":0,"floatMarketCap":54586390.637,"shares":749852713,"floatShares":609903806},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350133.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.086957,"changeRateWTD":0.166667,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":0,"eps":-0.00918,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.105105,"roa":-0.490704,"roe":-0.95605,"dividePrice":0,"divideRate":0,"floatMarketCap":4703914.173,"shares":350006335,"floatShares":223995913},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18741501.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":-0.285714,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.032258,"amount":0,"eps":-0.00452,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.659144,"roa":-0.038263,"roe":-0.088935,"dividePrice":0,"divideRate":0,"floatMarketCap":8674511.28,"shares":624716705,"floatShares":289150376},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":12550,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000392,"peRate":17.852746,"amplitude":0,"marketValue":15538519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.064516,"changeRateYTD":-0.275,"amount":1820,"eps":0.008122,"lyrEps":0.012614,"lyrPeRate":11.495164,"pbRate":2.491826,"roa":0.06863,"roe":0.14108,"dividePrice":0,"divideRate":0,"floatMarketCap":4643485.945,"shares":107162200,"floatShares":32024041},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.32502,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114236507.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.082,"changeRate5Day":-0.011765,"changeRate20Day":-0.045455,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.011765,"changeRateQTD":-0.106383,"changeRateYTD":-0.16,"amount":0,"eps":-0.013403,"lyrEps":-0.013403,"lyrPeRate":0,"pbRate":6.321477,"roa":-0.354187,"roe":-1.315969,"dividePrice":0,"divideRate":0,"floatMarketCap":32592454.86,"shares":1359958424,"floatShares":388005415},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":2.83,"changeRate5Day":0.00277,"changeRate20Day":0.014006,"changeRate60Day":0.031339,"changeRateWTD":0.00277,"changeRateMTD":-0.005495,"changeRateQTD":0.025496,"changeRateYTD":0.157659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0369,"divideRate":0.010193,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007307,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28274852.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.046,"changeRate5Day":-0.04,"changeRate20Day":0.16129,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.028571,"changeRateQTD":0.2,"changeRateYTD":-0.013699,"amount":0,"eps":-0.000907,"lyrEps":-0.000479,"lyrPeRate":0,"pbRate":0.360093,"roa":-0.02992,"roe":-0.004353,"dividePrice":0,"divideRate":0,"floatMarketCap":10137238.704,"shares":392706287,"floatShares":140794982}]}}}