AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RENT.COM.AU LTD AU RNT.AU	0.028	0.00%	0.000	193.36K	5.41K	0.00%	23.88M	-9.68%	+47.37%	+33.33%	+47.37%
RAND MINING LTD AU RND.AU	1.980	0.00%	0.000	11.23K	22.80K	3.54%	112.61M	+1.80%	+6.74%	+16.81%	+30.69%
RMA GLOBAL LTD AU RMY.AU	0.035	0.00%	0.000	1.18M	41.23K	2.86%	23.25M	-2.78%	+34.62%	-5.41%	-12.50%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vaneck Australian Rmbs Etf AU RMBS.AU	25.050	0.00%	0.000	160.00	4.01K	0.00%	0.00	+0.10%	+0.16%	0.00%	+0.44%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	93.60K	187.00	0.00%	1.55M	+100.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.011	0.00%	0.000	244.90K	2.65K	9.09%	10.07M	+10.00%	+22.22%	0.00%	-8.33%
RECKON LTD AU RKN.AU	0.490	0.00%	0.000	72.67K	36.21K	2.04%	55.51M	-2.00%	+1.03%	-1.01%	-17.92%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-76.44%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.62%	-78.20%	-51.67%	-51.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	0.00	+78.46%	+78.46%	+78.46%	+78.46%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.020	0.00%	0.000	306.05K	6.12K	0.00%	50.36M	+5.26%	-4.76%	-28.57%	-42.86%

1 ...48 49 50 51 52 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":193363,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":23882335.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.096774,"changeRate20Day":0.473684,"changeRate60Day":0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.125,"changeRateQTD":0.555556,"changeRateYTD":0.473684,"amount":5414,"eps":-0.005353,"lyrEps":-0.005964,"lyrPeRate":0,"pbRate":8.237004,"roa":-0.507259,"roe":-1.142781,"dividePrice":0,"divideRate":0,"floatMarketCap":10833106.368,"shares":852940569,"floatShares":386896656},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":1.98,"volume":11226,"market":"AU","high":2.05,"low":1.98,"preClose":1.98,"open":2.03,"turnoverRate":0.001158,"peRate":12.666893,"amplitude":0.035354,"marketValue":112614402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.335,"changeRate5Day":0.017995,"changeRate20Day":0.067385,"changeRate60Day":0.168142,"changeRateWTD":0.020619,"changeRateMTD":0.03125,"changeRateQTD":0.11236,"changeRateYTD":0.306931,"amount":22800,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":16.902851,"pbRate":1.113747,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.050505,"floatMarketCap":19194167.52,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1175997,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.00345,"peRate":0,"amplitude":0.028571,"marketValue":23251607.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.027778,"changeRate20Day":0.346154,"changeRate60Day":-0.054054,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":-0.078947,"changeRateYTD":-0.125,"amount":41226,"eps":-0.00201,"lyrEps":-0.006606,"lyrPeRate":0,"pbRate":12.885596,"roa":-0.132292,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11930381.085,"shares":664331637,"floatShares":340868031},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0,"change":0,"latestPrice":25.05,"volume":160,"market":"AU","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.94,"changeRate5Day":0.000999,"changeRate20Day":0.001599,"changeRate60Day":0,"changeRateWTD":0.000799,"changeRateMTD":-0.001594,"changeRateQTD":0.004411,"changeRateYTD":0.004411,"amount":4008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":93602,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":187,"eps":-0.000781,"lyrEps":-0.001094,"lyrPeRate":0,"pbRate":-4.19694,"roa":-1.01774,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":244900,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000403,"peRate":0,"amplitude":0.090909,"marketValue":10070755.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.083333,"amount":2649,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.629866,"roa":-0.128043,"roe":-0.367529,"dividePrice":0,"divideRate":0,"floatMarketCap":6690391.686,"shares":915523238,"floatShares":608217426},{"symbol":"RKN.AU","nameCN":"RECKON LTD","changeRate":0,"change":0,"latestPrice":0.49,"volume":72667,"market":"AU","high":0.5,"low":0.49,"preClose":0.49,"open":0.5,"turnoverRate":0.000945,"peRate":12.564425,"amplitude":0.020408,"marketValue":55514467.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.45,"changeRate5Day":-0.02,"changeRate20Day":0.010309,"changeRate60Day":-0.010101,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179229,"amount":36207,"eps":0.038999,"lyrEps":0.039013,"lyrPeRate":12.559916,"pbRate":2.495144,"roa":0.06408,"roe":0.171669,"dividePrice":0.025,"divideRate":0.05102,"floatMarketCap":37671623.36,"shares":113294832,"floatShares":76880864},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.764398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":2.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.990909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOB.AU","nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.145,"changeRate5Day":-0.216216,"changeRate20Day":-0.781955,"changeRate60Day":-0.516667,"changeRateWTD":-0.216216,"changeRateMTD":-0.691489,"changeRateQTD":-0.835227,"changeRateYTD":-0.516667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":0.21,"changeRate5Day":0.784615,"changeRate20Day":0.784615,"changeRate60Day":0.784615,"changeRateWTD":0.784615,"changeRateMTD":0.784615,"changeRateQTD":0.784615,"changeRateYTD":0.784615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":8.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.019123,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":306049,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":50358077.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.166667,"changeRateYTD":-0.428571,"amount":6121,"eps":-0.001103,"lyrEps":-0.000675,"lyrPeRate":0,"pbRate":2.798371,"roa":-0.068506,"roe":-0.132138,"dividePrice":0,"divideRate":0,"floatMarketCap":30607035.42,"shares":2517903893,"floatShares":1530351771}]}}}