AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.026	0.00%	0.000	3.22M	81.89K	11.54%	60.68M	0.00%	+13.04%	-16.13%	+8.33%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	4.55M	0.00%	+21.74%	+72.84%	-6.67%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	0.000	176.00K	528.00	0.00%	3.93M	0.00%	-25.00%	-25.00%	-25.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	1.11M	+2.50%	+2.50%	-6.82%	-8.89%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	97.03M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.050	0.00%	0.000	105.85K	2.76M	0.08%	0.00	+0.04%	+0.46%	+1.36%	+2.33%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	119.65M	0.00%	0.00%	0.00%	0.00%
PolarX Ltd AU PXX.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	19.00M	0.00%	0.00%	+14.29%	+33.33%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	0.000	1.04M	9.71K	10.00%	27.67M	-9.09%	-9.09%	-23.08%	-16.67%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%

1 ...51 52 53 54 55 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":3221392,"market":"AU","high":0.027,"low":0.024,"preClose":0.026,"open":0.027,"turnoverRate":0.002139,"peRate":0,"amplitude":0.115385,"marketValue":60683483.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.16129,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":-0.037037,"changeRateYTD":0.083333,"amount":81893,"eps":-0.037714,"lyrEps":-0.124072,"lyrPeRate":0,"pbRate":1.140624,"roa":-0.289471,"roe":-1.122088,"dividePrice":0,"divideRate":0,"floatMarketCap":39161879.874,"shares":2333980142,"floatShares":1506226149},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.235068,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4550350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.217391,"changeRate60Day":0.728395,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.728395,"changeRateYTD":-0.066667,"amount":0,"eps":-0.024748,"lyrEps":-0.011378,"lyrPeRate":0,"pbRate":1.197265,"roa":-0.171917,"roe":-0.27962,"dividePrice":0,"divideRate":0,"floatMarketCap":2811460.96,"shares":32502500,"floatShares":20081864},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5722398.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":0.889991,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":154659406,"floatShares":83176493},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":176000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":3930986.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":528,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.596444,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":1310328867,"floatShares":992279685},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0.446016,"amplitude":0,"marketValue":1109965.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.039,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.068182,"changeRateYTD":-0.088889,"amount":0,"eps":0.091925,"lyrEps":0.062133,"lyrPeRate":0.659875,"pbRate":0.340062,"roa":-0.075938,"roe":1.126846,"dividePrice":0,"divideRate":0,"floatMarketCap":92211.501,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97034513.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.31492,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128308291,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.05,"volume":105850,"market":"AU","high":26.07,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0,"peRate":0,"amplitude":0.000768,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.07,"week52Low":24.707,"changeRate5Day":0.000384,"changeRate20Day":0.004589,"changeRate60Day":0.013619,"changeRateWTD":0,"changeRateMTD":0.001153,"changeRateQTD":0.01287,"changeRateYTD":0.023334,"amount":2759037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.33,"divideRate":0.051056,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119652382.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.99334,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":120860992,"floatShares":70858744},{"symbol":"PXX.AU","nameCN":"PolarX Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19004007.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.004068,"lyrEps":-0.00704,"lyrPeRate":0,"pbRate":0.483136,"roa":-0.13521,"roe":-0.219977,"dividePrice":0,"divideRate":0,"floatMarketCap":13104090.064,"shares":2375500978,"floatShares":1638011258},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1039993,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000659,"peRate":0,"amplitude":0.1,"marketValue":27671138.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":9713,"eps":-0.000206,"lyrEps":-0.000294,"lyrPeRate":0,"pbRate":1.810254,"roa":-0.003246,"roe":-0.040886,"dividePrice":0,"divideRate":0,"floatMarketCap":15790081.57,"shares":2767113885,"floatShares":1579008157},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0.049,"divideRate":0.033562,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809}]}}}