AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2.89M	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.009	0.00%	0.000	359.31K	3.59K	11.11%	3.73M	-10.00%	-25.00%	+12.50%	-35.71%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	7.12M	0.00%	-22.22%	+40.00%	-19.23%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XANADU MINES LTD AU XAM.AU	0.078	0.00%	0.000	1.44M	113.92K	1.28%	178.71M	-1.27%	+52.94%	+50.00%	+59.18%
Alphinity Global Equity Fund AU XALG.AU	11.360	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.96%	+0.53%	+2.81%	-6.12%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
Western Yilgarn NL AU WYX.AU	0.028	0.00%	0.000	8.57K	240.00	0.00%	3.85M	0.00%	-3.45%	-6.67%	+12.00%
WEST WITS MINING LTD AU WWI.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	70.96M	-10.00%	+35.00%	+58.82%	+92.86%
WISEWAY GROUP LTD AU WWG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	29.29M	-2.78%	+6.06%	+19.86%	+37.80%
WINTON LAND LIMITED AU WTN.AU	1.870	0.00%	0.000	0.00	0.00	0.00%	554.67M	+14.72%	+15.43%	+15.79%	+10.00%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	0.000	4.01M	20.03K	0.00%	1.99M	+25.00%	0.00%	-50.00%	-37.50%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528272.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.202945,"lyrEps":-0.121442,"lyrPeRate":0,"pbRate":0.474332,"roa":-0.141632,"roe":-0.270012,"dividePrice":0,"divideRate":0,"floatMarketCap":10383091,"shares":87641361,"floatShares":51915455},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":2.444324,"amplitude":0,"marketValue":2893672.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003682,"lyrEps":0.003682,"lyrPeRate":2.444324,"pbRate":0.850567,"roa":-0.086338,"roe":-0.434519,"dividePrice":0,"divideRate":0,"floatMarketCap":1801381.347,"shares":321519150,"floatShares":200153483},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":359313,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.003004,"peRate":0,"amplitude":0.111111,"marketValue":3728278.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":0.125,"changeRateWTD":-0.25,"changeRateMTD":-0.1,"changeRateQTD":0.5,"changeRateYTD":-0.357143,"amount":3587,"eps":-0.005849,"lyrEps":-0.021828,"lyrPeRate":0,"pbRate":-1.622689,"roa":-0.109036,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1076636.844,"shares":414253220,"floatShares":119626316},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7119299.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":0,"eps":-0.007811,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":2.625839,"roa":-0.283287,"roe":-0.589335,"dividePrice":0,"divideRate":0,"floatMarketCap":1050023.31,"shares":339014250,"floatShares":50001110},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XAM.AU","nameCN":"XANADU MINES LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":1443428,"market":"AU","high":0.079,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.001383,"peRate":0,"amplitude":0.012821,"marketValue":178714472.742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.045,"changeRate5Day":-0.012658,"changeRate20Day":0.529412,"changeRate60Day":0.5,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.529412,"changeRateYTD":0.591837,"amount":113923,"eps":-0.004028,"lyrEps":-0.004028,"lyrPeRate":0,"pbRate":2.558363,"roa":-0.046831,"roe":-0.104023,"dividePrice":0,"divideRate":0,"floatMarketCap":81437415.15,"shares":2291211189,"floatShares":1044069425},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":11.36,"volume":0,"market":"AU","high":11.36,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":10.17,"changeRate5Day":-0.00959,"changeRate20Day":0.00531,"changeRate60Day":0.028054,"changeRateWTD":-0.001757,"changeRateMTD":-0.005254,"changeRateQTD":0.031789,"changeRateYTD":-0.061157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.168019,"amplitude":0,"marketValue":129844903.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051039,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.556057,"roa":-0.011685,"roe":0.051248,"dividePrice":0.050954,"divideRate":0.089393,"floatMarketCap":100494462.18,"shares":227798076,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049968,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.028,"volume":8571,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3851710.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.348837,"changeRateYTD":0.12,"amount":240,"eps":-0.014326,"lyrEps":-0.016415,"lyrPeRate":0,"pbRate":0.952782,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":2984695.616,"shares":137561079,"floatShares":106596272},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70964816.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":-0.1,"changeRate20Day":0.35,"changeRate60Day":0.588235,"changeRateWTD":-0.068966,"changeRateMTD":0.038462,"changeRateQTD":0.588235,"changeRateYTD":0.928571,"amount":0,"eps":-0.000908,"lyrEps":-0.000701,"lyrPeRate":0,"pbRate":2.179643,"roa":-0.042313,"roe":-0.107787,"dividePrice":0,"divideRate":0,"floatMarketCap":54561505.284,"shares":2628326553,"floatShares":2020796492},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":28.148624,"amplitude":0,"marketValue":29286809.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.081,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":0.19863,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":0.377953,"amount":0,"eps":0.006217,"lyrEps":0.003694,"lyrPeRate":47.37412,"pbRate":1.453656,"roa":0.030274,"roe":0.066869,"dividePrice":0.002,"divideRate":0.011429,"floatMarketCap":7366950.325,"shares":167353195,"floatShares":42096859},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"AU","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":151.094157,"amplitude":0,"marketValue":554667686.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.55,"changeRate5Day":0.147239,"changeRate20Day":0.154321,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.147239,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":0,"eps":0.012376,"lyrEps":0.053085,"lyrPeRate":35.226524,"pbRate":1.152261,"roa":0.017271,"roe":0.007777,"dividePrice":0,"divideRate":0,"floatMarketCap":164601794.5,"shares":296613736,"floatShares":88022350},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4005130,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.015264,"peRate":0,"amplitude":0,"marketValue":1993624.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":20026,"eps":-0.005266,"lyrEps":-0.014795,"lyrPeRate":0,"pbRate":0.478321,"roa":-0.245027,"roe":-0.411988,"dividePrice":0,"divideRate":0,"floatMarketCap":1311965.715,"shares":398724813,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0.01,"divideRate":0.002591,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987}]}}}