AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.89%	-55.93%	-55.93%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.53B	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	342.06B	0.00%	0.00%	0.00%	0.00%
WAM RESEARCH LTD AU WAX.AU	1.150	0.00%	0.000	8.50K	9.77K	0.00%	238.13M	+0.88%	-1.29%	0.00%	+3.51%
WATERCO LIMITED AU WAT.AU	7.110	0.00%	0.000	0.00	0.00	0.00%	250.03M	0.00%	+10.92%	+2.72%	-10.13%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	26.53M	+2.70%	-20.83%	-7.32%	-28.30%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	26.03M	+2.94%	+11.11%	+6.06%	+16.67%
WAM ACTIVE LTD AU WAA.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	61.85M	+1.25%	+1.25%	-1.82%	+2.40%
WAY 2 VAT LTD AU W2V.AU	0.007	0.00%	0.000	400.00K	2.68K	14.29%	9.89M	+16.67%	+16.67%	-12.50%	-22.22%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+111.54%	+15.79%	+10.00%	+83.33%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.50M	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.23M	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.559322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.559322,"changeRateYTD":-0.559322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346533893872.3199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":99.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.778328,"roa":0.006311,"roe":0.090037,"dividePrice":1.47,"divideRate":0.014653,"floatMarketCap":343621622931.83997,"shares":3454285226,"floatShares":3425255412},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":51.026105,"amplitude":0,"marketValue":342064520898.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":49.777914,"pbRate":4.749907,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.015185,"floatMarketCap":340477102065.1,"shares":3417227981,"floatShares":3401369651},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":8496,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":5.359956,"amplitude":0,"marketValue":238132988.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.959,"changeRate5Day":0.008772,"changeRate20Day":-0.012876,"changeRate60Day":0,"changeRateWTD":0.004367,"changeRateMTD":0.008772,"changeRateQTD":-0.020443,"changeRateYTD":0.035104,"amount":9770,"eps":0.214554,"lyrEps":0.160366,"lyrPeRate":7.171096,"pbRate":1.023815,"roa":0.164697,"roe":0.199656,"dividePrice":0.1,"divideRate":0.086957,"floatMarketCap":0,"shares":207072164,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":19.600923,"amplitude":0,"marketValue":250029847.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.911,"week52Low":4.867,"changeRate5Day":0,"changeRate20Day":0.109204,"changeRate60Day":0.02716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104552,"changeRateYTD":-0.101251,"amount":0,"eps":0.362738,"lyrEps":0.393773,"lyrPeRate":18.056088,"pbRate":1.800797,"roa":0.05017,"roe":0.097071,"dividePrice":0.15,"divideRate":0.021097,"floatMarketCap":43489715.67,"shares":35165942,"floatShares":6116697},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0.155,"divideRate":0.070455,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025157,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26530779.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.027027,"changeRate20Day":-0.208333,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0,"changeRateYTD":-0.283019,"amount":0,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.213514,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7435089.234,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":66.300437,"amplitude":0,"marketValue":26027750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.23,"changeRate5Day":0.029412,"changeRate20Day":0.111111,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.166667,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.102359,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":6999715.45,"shares":74365000,"floatShares":19999187},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":6.444017,"amplitude":0,"marketValue":61852631.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.873,"week52Low":0.718,"changeRate5Day":0.0125,"changeRate20Day":0.0125,"changeRate60Day":-0.018182,"changeRateWTD":0.006211,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":0.02402,"amount":0,"eps":0.125698,"lyrEps":0.108824,"lyrPeRate":7.443211,"pbRate":0.870167,"roa":0.119953,"roe":0.141338,"dividePrice":0.06,"divideRate":0.074074,"floatMarketCap":0,"shares":76361274,"floatShares":0},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":400000,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000437,"peRate":0,"amplitude":0.142857,"marketValue":9890006.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":2676,"eps":-0.006646,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-4.873497,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":6408175.48,"shares":1412858108,"floatShares":915453640},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":1.115385,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":1.115385,"changeRateQTD":0.358025,"changeRateYTD":0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0.04,"divideRate":0.030651,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25501415.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.85535,"roa":-0.112709,"roe":-0.461047,"dividePrice":0.024,"divideRate":0.165517,"floatMarketCap":19046928.27,"shares":175871832,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705229359.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.082454,"roa":0.057482,"roe":0.090386,"dividePrice":0.24,"divideRate":0.02963,"floatMarketCap":25444530,"shares":87065353,"floatShares":3141300}]}}}