AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PENTANET LTD AU 5GG.AU	0.026	0.00%	0.000	148.52K	3.83K	7.69%	11.26M	+4.00%	-21.21%	-16.13%	-13.33%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.530	0.00%	0.000	5.26K	2.77K	0.94%	106.09M	-17.83%	-14.52%	-31.17%	-82.27%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	25.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.51%	+0.84%	0.00%	+1.24%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	49.07K	49.00	0.00%	2.03M	0.00%	0.00%	-50.00%	-50.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.017	0.00%	0.000	2.16M	34.78K	5.88%	6.20M	0.00%	-10.53%	-15.00%	-41.38%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	-50.00%	-50.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	10.12M	0.00%	0.00%	+20.00%	0.00%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.002	0.00%	0.000	3.54M	7.08K	0.00%	2.14M	0.00%	-33.33%	-75.00%	-87.50%
Bank Of Queensland Limited. AU BOQPF.AU	102.740	-0.01%	-0.010	5.13K	527.02K	0.09%	67.53B	-0.20%	-0.40%	-0.78%	-2.15%
BETASHARES GLOBAL SHARES ETF AU BGBL.AU	73.690	-0.01%	-0.010	38.00K	2.80M	0.16%	0.00	-0.09%	+1.22%	+2.08%	+1.38%
Vanguard Etclly Cons Intl Shrs ETF AU VESG.AU	101.140	-0.02%	-0.020	17.33K	1.75M	0.24%	0.00	-0.15%	+1.18%	+2.39%	-0.22%

1 ...123 124 125 126 127 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":148515,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000453,"peRate":0,"amplitude":0.076923,"marketValue":11262463.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":0.04,"changeRate20Day":-0.212121,"changeRate60Day":-0.16129,"changeRateWTD":0.04,"changeRateMTD":-0.212121,"changeRateQTD":-0.103448,"changeRateYTD":-0.133333,"amount":3825,"eps":-0.014387,"lyrEps":-0.016444,"lyrPeRate":0,"pbRate":0.497437,"roa":-0.088428,"roe":-0.263451,"dividePrice":0,"divideRate":0,"floatMarketCap":8519755.998,"shares":433171658,"floatShares":327682923},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":0,"change":0,"latestPrice":0.53,"volume":5260,"market":"AU","high":0.53,"low":0.525,"preClose":0.53,"open":0.525,"turnoverRate":0.000484,"peRate":0,"amplitude":0.009434,"marketValue":106094075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":0.515,"changeRate5Day":-0.178295,"changeRate20Day":-0.145161,"changeRate60Day":-0.311688,"changeRateWTD":-0.178295,"changeRateMTD":-0.178295,"changeRateQTD":-0.19697,"changeRateYTD":-0.822742,"amount":2774,"eps":-14.922746,"lyrEps":-27.155675,"lyrPeRate":0,"pbRate":1.035771,"roa":-0.360974,"roe":-0.827747,"dividePrice":0,"divideRate":0,"floatMarketCap":5764765.48,"shares":200177500,"floatShares":10876916},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.22,"volume":0,"market":"AU","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.721,"changeRate5Day":-0.005128,"changeRate20Day":0.008397,"changeRate60Day":0,"changeRateWTD":-0.005128,"changeRateMTD":0.006385,"changeRateQTD":0.012404,"changeRateYTD":0.012404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16035250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106157,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58310000,"floatShares":0},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":49068,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":49,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":676288.29,"shares":2031723038,"floatShares":676288290},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15586903.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.31261,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1416991197,"floatShares":234564613},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":2156804,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.013191,"peRate":1.282535,"amplitude":0.058824,"marketValue":6196617.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":34783,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.659917,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2779573.933,"shares":364506909,"floatShares":163504349},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1687000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1687000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10124368.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":-0.000806,"lyrEps":-0.00126,"lyrPeRate":0,"pbRate":4.233803,"roa":-0.147145,"roe":-0.431619,"dividePrice":0,"divideRate":0,"floatMarketCap":6279513.948,"shares":1687394731,"floatShares":1046585658},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":3538685,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00543,"peRate":0,"amplitude":0,"marketValue":2142632.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.75,"changeRateYTD":-0.875,"amount":7077,"eps":-0.008655,"lyrEps":-0.01088,"lyrPeRate":0,"pbRate":21.561954,"roa":-0.805149,"roe":-3.921785,"dividePrice":0,"divideRate":0,"floatMarketCap":1303274.014,"shares":1071316488,"floatShares":651637007},{"symbol":"BOQPF.AU","nameCN":"Bank Of Queensland Limited.","changeRate":-0.000097,"change":-0.01,"latestPrice":102.74,"volume":5128,"market":"AU","high":102.83,"low":102.74,"preClose":102.75,"open":102.83,"turnoverRate":0.000008,"peRate":231.641077,"amplitude":0.000876,"marketValue":67526473323.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":102.24,"changeRate5Day":-0.00204,"changeRate20Day":-0.003975,"changeRate60Day":-0.007822,"changeRateWTD":-0.00204,"changeRateMTD":0.001365,"changeRateQTD":-0.01145,"changeRateYTD":-0.021524,"amount":527016,"eps":0.443531,"lyrEps":0.432179,"lyrPeRate":237.725572,"pbRate":11.157712,"roa":0.003024,"roe":0.050618,"dividePrice":0.35,"divideRate":0.003407,"floatMarketCap":66415379162,"shares":657255921,"floatShares":646441300},{"symbol":"BGBL.AU","nameCN":"BETASHARES GLOBAL SHARES ETF","changeRate":-0.000136,"change":-0.01,"latestPrice":73.69,"volume":37998,"market":"AU","high":73.69,"low":73.57,"preClose":73.7,"open":73.66,"turnoverRate":0,"peRate":0,"amplitude":0.001628,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.72,"week52Low":62.072,"changeRate5Day":-0.000949,"changeRate20Day":0.012225,"changeRate60Day":0.020779,"changeRateWTD":-0.000949,"changeRateMTD":0.000679,"changeRateQTD":0.051513,"changeRateYTD":0.013771,"amount":2798291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.92,"divideRate":0.012485,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VESG.AU","nameCN":"Vanguard Etclly Cons Intl Shrs ETF","changeRate":-0.000198,"change":-0.02,"latestPrice":101.14,"volume":17329,"market":"AU","high":101.22,"low":100.98,"preClose":101.16,"open":100.98,"turnoverRate":0,"peRate":0,"amplitude":0.002372,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.672,"week52Low":85.678,"changeRate5Day":-0.001481,"changeRate20Day":0.011805,"changeRate60Day":0.02385,"changeRateWTD":-0.001481,"changeRateMTD":0.000099,"changeRateQTD":0.05605,"changeRateYTD":-0.002151,"amount":1751278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.32,"divideRate":0.013051,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}