| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitefield Income LtdAU WHI.AU | 1.495 | -0.33% | -0.005 | 56.22K | 84.74K | 3.00% | 239.65M | -0.66% | +7.55% | +9.60% | +23.76% |
ISHARES MSCI ETFAU IVE.AU | 141.110 | -0.34% | -0.480 | 8.08K | 1.14M | 0.74% | 622.43M | -1.07% | +1.91% | +5.05% | +18.65% |
CHALLENGER LTDAU CGFPC.AU | 102.400 | -0.34% | -0.350 | 7.04K | 720.93K | 0.35% | 70.83B | -0.02% | +0.19% | -1.16% | -2.38% |
Plato Income Maximiser LtdAU PL8.AU | 1.435 | -0.35% | -0.005 | 457.24K | 655.43K | 1.39% | 1.07B | +0.70% | +1.06% | +6.38% | +20.08% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 28.160 | -0.35% | -0.100 | 216.00 | 6.08K | 0.00% | 0.00 | -0.25% | +2.52% | +5.60% | +11.10% |
Dexus Industria REITAU DXI.AU | 2.790 | -0.36% | -0.010 | 670.70K | 1.87M | 0.71% | 885.18M | -2.45% | -2.41% | +3.30% | +13.51% |
BOOM LOGISTICS LTDAU BOL.AU | 1.375 | -0.36% | -0.005 | 43.79K | 60.25K | 1.09% | 56.00M | -1.43% | +6.59% | +0.73% | +1.10% |
FORTESCUE LTDAU FMG.AU | 19.090 | -0.37% | -0.070 | 6.95M | 131.86M | 3.08% | 58.78B | -1.95% | +0.95% | +14.22% | +11.05% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 24.250 | -0.37% | -0.090 | 3.76K | 91.54K | 0.78% | 0.00 | -0.94% | +7.21% | +18.06% | +18.32% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.345 | -0.37% | -0.005 | 885.00 | 1.19K | 0.00% | 0.00 | -0.37% | +3.07% | +8.91% | +13.22% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.410 | -0.37% | -0.050 | 1.03M | 13.93M | 2.53% | 7.71B | +1.21% | +16.10% | +24.63% | +24.05% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 32.170 | -0.37% | -0.120 | 2.24K | 72.10K | 0.37% | 0.00 | -0.83% | +0.56% | +4.21% | +13.96% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.070 | -0.37% | -0.060 | 16.60K | 267.22K | 0.68% | 0.00 | -0.22% | +1.27% | +8.17% | +16.66% |
IVE GROUP LTDAU IGL.AU | 2.670 | -0.37% | -0.010 | 124.96K | 332.30K | 1.12% | 411.22M | -2.91% | +2.69% | -12.52% | +36.16% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.520 | -0.38% | -0.040 | 7.59K | 80.19K | 1.80% | 0.00 | -0.19% | -0.82% | +0.96% | +5.54% |
WOOLWORTHS GROUP LTDAU WOW.AU | 25.990 | -0.38% | -0.100 | 2.14M | 55.77M | 1.26% | 31.75B | -1.52% | -7.41% | -15.45% | -12.26% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.190 | -0.39% | -0.040 | 28.68K | 292.79K | 0.59% | 0.00 | -0.49% | +0.32% | +2.89% | +5.80% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 17.550 | -0.40% | -0.070 | 2.66K | 46.67K | 0.68% | 0.00 | -0.06% | +5.60% | +15.38% | +24.96% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 59.520 | -0.40% | -0.240 | 1.00K | 59.52K | 0.02% | 0.00 | +0.03% | +2.09% | +6.20% | +7.22% |
BRAMBLES LTDAU BXB.AU | 24.720 | -0.40% | -0.100 | 2.08M | 51.53M | 1.65% | 33.68B | -0.52% | -2.14% | +5.80% | +32.05% |