AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.036	0.00%	0.000	71.11K	2.56K	0.00%	4.06M	-2.70%	-2.70%	+20.00%	+33.33%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	16.22M	0.00%	+4.76%	-2.22%	+2.33%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.200	0.00%	0.000	72.61K	3.65M	0.02%	0.00	+0.06%	+0.29%	+0.99%	+1.99%
Australasian Metals Ltd AU A8G.AU	0.067	0.00%	0.000	11.14K	743.00	1.49%	3.88M	-2.90%	-8.22%	-10.67%	-15.19%
ALPHA HPA LTD AU A4N.AU	0.795	0.00%	0.000	4.22M	3.35M	3.52%	903.92M	0.00%	-14.52%	-2.45%	-10.67%
AIC MINES LTD AU A1M.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	189.98M	0.00%	-4.35%	-18.52%	-2.94%
AFRICAN GOLD LTD AU A1G.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	84.22M	-8.57%	+33.33%	+107.79%	+190.91%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	3.13M	0.00%	-10.00%	-10.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.023	0.00%	0.000	1.10M	25.61K	4.35%	26.62M	0.00%	-11.54%	-54.00%	-54.00%
5G Networks Ltd AU 5GN.AU	0.145	0.00%	0.000	105.46K	15.28K	3.45%	43.19M	0.00%	+2.11%	+3.57%	-14.71%

1 ...122 123 124 125 126 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":71111,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":4056052.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":0.2,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":0.058824,"changeRateYTD":0.333333,"amount":2560,"eps":-0.036271,"lyrEps":-0.049883,"lyrPeRate":0,"pbRate":5.172685,"roa":-0.600267,"roe":-1.381841,"dividePrice":0,"divideRate":0,"floatMarketCap":616900.356,"shares":112668115,"floatShares":17136121},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":8.463166,"amplitude":0,"marketValue":16218563.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.005199,"lyrEps":0.00371,"lyrPeRate":11.859838,"pbRate":1.185848,"roa":0.053951,"roe":0.155881,"dividePrice":0,"divideRate":0,"floatMarketCap":3581415.552,"shares":368603712,"floatShares":81395808},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.2,"volume":72610,"market":"AU","high":50.21,"low":50.2,"preClose":50.2,"open":50.2,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.21,"week52Low":48.085,"changeRate5Day":0.000598,"changeRate20Day":0.002897,"changeRate60Day":0.009918,"changeRateWTD":0.000598,"changeRateMTD":0.002296,"changeRateQTD":0.009106,"changeRateYTD":0.01989,"amount":3645466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.19,"divideRate":0.043625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.067,"volume":11143,"market":"AU","high":0.067,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000413,"peRate":0,"amplitude":0.014925,"marketValue":3878611.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":-0.028986,"changeRate20Day":-0.082192,"changeRate60Day":-0.106667,"changeRateWTD":-0.028986,"changeRateMTD":0,"changeRateQTD":-0.118421,"changeRateYTD":-0.151899,"amount":743,"eps":-0.011443,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.56126,"roa":-0.05619,"roe":-0.083655,"dividePrice":0,"divideRate":0,"floatMarketCap":1806064.596,"shares":57889725,"floatShares":26956188},{"symbol":"A4N.AU","nameCN":"ALPHA HPA LTD","changeRate":0,"change":0,"latestPrice":0.795,"volume":4221730,"market":"AU","high":0.805,"low":0.777,"preClose":0.795,"open":0.79,"turnoverRate":0.005623,"peRate":0,"amplitude":0.03522,"marketValue":903916826.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":-0.145161,"changeRate60Day":-0.02454,"changeRateWTD":0,"changeRateMTD":-0.13587,"changeRateQTD":-0.042169,"changeRateYTD":-0.106742,"amount":3354042,"eps":-0.030089,"lyrEps":-0.027103,"lyrPeRate":0,"pbRate":3.878105,"roa":-0.119921,"roe":-0.200745,"dividePrice":0,"divideRate":0,"floatMarketCap":596922265.515,"shares":1137002297,"floatShares":750845617},{"symbol":"A1M.AU","nameCN":"AIC MINES LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":13.588075,"amplitude":0,"marketValue":189975271.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.09589,"changeRateYTD":-0.029412,"amount":0,"eps":0.024286,"lyrEps":0.016313,"lyrPeRate":20.229265,"pbRate":0.828978,"roa":0.031488,"roe":0.070051,"dividePrice":0,"divideRate":0,"floatMarketCap":125193114.75,"shares":575682640,"floatShares":379373075},{"symbol":"A1G.AU","nameCN":"AFRICAN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84220475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.02,"changeRate5Day":-0.085714,"changeRate20Day":0.333333,"changeRate60Day":1.077922,"changeRateWTD":-0.085714,"changeRateMTD":-0.030303,"changeRateQTD":0.666667,"changeRateYTD":1.909091,"amount":0,"eps":-0.028432,"lyrEps":-0.028432,"lyrPeRate":0,"pbRate":9.882712,"roa":-0.441647,"roe":-0.775071,"dividePrice":0,"divideRate":0,"floatMarketCap":51410688,"shares":526377972,"floatShares":321316800},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.003726,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.225114,"roa":-0.050112,"roe":-0.088537,"dividePrice":0,"divideRate":0,"floatMarketCap":1543124.952,"shares":348160865,"floatShares":171458328},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":1103049,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000991,"peRate":0,"amplitude":0.043478,"marketValue":26619059.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.54,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.08,"changeRateYTD":-0.54,"amount":25605,"eps":-0.029705,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.179087,"roa":-0.135877,"roe":-0.215685,"dividePrice":0,"divideRate":0,"floatMarketCap":25597731.504,"shares":1157350417,"floatShares":1112944848},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":105456,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000538,"peRate":0,"amplitude":0.034483,"marketValue":43187055.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.021127,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":-0.147059,"amount":15282,"eps":-0.015499,"lyrEps":0.147556,"lyrPeRate":0.982678,"pbRate":0.734874,"roa":-0.050959,"roe":-0.113552,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":28436158.22,"shares":297841762,"floatShares":196111436}]}}}