| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.940 | -0.02% | -0.020 | 3.53K | 354.19K | 0.52% | 0.00 | -1.02% | +3.96% | +2.73% | +2.42% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.240 | -0.02% | -0.010 | 86.53K | 3.66M | 0.26% | 0.00 | -0.26% | +1.34% | +1.14% | +1.90% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 81.740 | -0.02% | -0.020 | 20.05K | 1.64M | 0.80% | 0.00 | -0.44% | +0.23% | +1.05% | +4.14% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.870 | -0.03% | -0.030 | 3.16K | 306.07K | 0.22% | 0.00 | -0.10% | +0.75% | +2.04% | +3.41% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 58.120 | -0.03% | -0.020 | 8.30K | 482.35K | 0.26% | 0.00 | -0.17% | +1.45% | +3.23% | +2.84% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.460 | -0.04% | -0.010 | 53.83K | 1.48M | 0.51% | 0.00 | -0.62% | -0.97% | +0.97% | +5.05% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.880 | -0.04% | -0.020 | 928.00 | 48.18K | 0.13% | 0.00 | -0.13% | +1.36% | +2.69% | +4.51% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.110 | -0.04% | -0.040 | 7.80K | 795.66K | 0.20% | 305.13B | +0.11% | -2.29% | -1.04% | -2.05% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 102.500 | -0.05% | -0.050 | 3.39K | 347.85K | 0.19% | 67.37B | -0.08% | -1.71% | -0.44% | -1.53% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 61.430 | -0.05% | -0.030 | 23.56K | 1.45M | 0.26% | 0.00 | -0.37% | +0.75% | +3.04% | -0.15% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 100.250 | -0.05% | -0.050 | 832.00 | 83.35K | 0.41% | 147.02M | -1.39% | -2.02% | +0.88% | +4.31% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.510 | -0.05% | -0.010 | 6.95K | 135.92K | 0.20% | 0.00 | -0.36% | +1.93% | +2.94% | +3.11% |
MAC Copper LtdAU MAC.AU | 18.300 | -0.05% | -0.010 | 49.02K | 896.75K | 0.60% | 1.51B | -1.88% | +20.00% | +6.96% | +6.33% |
National Australia Bank LtdAU NABPI.AU | 103.740 | -0.06% | -0.060 | 6.70K | 695.34K | 0.34% | 316.83B | +0.08% | -0.74% | -1.07% | -1.43% |
ANZ Group Holdings LtdAU AN3PK.AU | 101.840 | -0.06% | -0.060 | 8.49K | 864.58K | 0.41% | 302.20B | +0.03% | -1.32% | -1.77% | -1.40% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.400 | -0.06% | -0.060 | 29.00 | 2.91K | 0.00% | 0.00 | -0.34% | +1.21% | -0.01% | +2.49% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.980 | -0.06% | -0.030 | 1.82K | 90.95K | 0.18% | 0.00 | -0.30% | +0.79% | +1.88% | +1.90% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.690 | -0.06% | -0.010 | 37.98K | 596.66K | 1.21% | 323.30M | +0.51% | +2.35% | +2.41% | +3.35% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.490 | -0.06% | -0.010 | 190.00 | 2.94K | 0.13% | 0.00 | -0.06% | -0.39% | -2.39% | -2.15% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.700 | -0.07% | -0.010 | 23.57K | 322.20K | 0.80% | 0.00 | -0.36% | +2.19% | +6.87% | +5.26% |