AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEERIS LTD AU AER.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	5.01M	0.00%	+13.33%	+21.43%	+9.68%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.200	0.00%	0.000	15.19M	3.06M	7.50%	530.28M	+2.56%	+11.11%	-11.11%	-2.44%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	10.52M	-20.00%	-20.00%	-20.00%	-33.33%
ADRIATIC METALS PLC-CDI AU ADT.AU	5.440	0.00%	0.000	2.98M	16.27M	2.67%	1.88B	+8.80%	+9.68%	+20.35%	+39.49%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	470.00K	470.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.007	0.00%	0.000	216.39K	1.42K	14.29%	5.31M	0.00%	0.00%	-36.36%	-50.00%
ANDROMEDA METALS LTD AU ADN.AU	0.012	0.00%	0.000	3.97M	47.66K	0.00%	45.73M	0.00%	+9.09%	+71.43%	+71.43%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	0.000	201.31K	216.00	50.00%	4.57M	+100.00%	0.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
Adneo Ltd AU AD1.AU	0.046	0.00%	0.000	50.00K	2.30K	0.00%	6.73M	+2.22%	-13.21%	-4.17%	-9.80%
Actinogen Medical Ltd AU ACWOD.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	31.33M	0.00%	-28.57%	-37.50%	+42.86%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3.79M	-11.11%	-11.11%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.019	0.00%	0.000	292.74K	5.56K	0.00%	7.75M	-13.64%	-17.39%	-20.83%	-42.42%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.760	0.00%	0.000	100.18K	76.14K	0.00%	68.10M	+2.01%	+4.83%	+6.00%	-4.88%

1 ...121 122 123 124 125 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5008122.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.236364,"changeRateYTD":0.096774,"amount":0,"eps":-0.004558,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":3.556534,"roa":-0.10341,"roe":-0.211346,"dividePrice":0,"divideRate":0,"floatMarketCap":2016008.58,"shares":73648858,"floatShares":29647185},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":15192859,"market":"AU","high":0.21,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.006047,"peRate":0,"amplitude":0.075,"marketValue":530281604.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.15,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.047619,"changeRateYTD":-0.02439,"amount":3057792,"eps":-0.006157,"lyrEps":-0.043287,"lyrPeRate":0,"pbRate":1.243205,"roa":-0.000276,"roe":-0.036456,"dividePrice":0,"divideRate":0,"floatMarketCap":502462024.2,"shares":2651408024,"floatShares":2512310121},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10517917.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":0.930186,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":6134351.404,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADT.AU","nameCN":"ADRIATIC METALS PLC-CDI","changeRate":0,"change":0,"latestPrice":5.44,"volume":2983751,"market":"AU","high":5.545,"low":5.4,"preClose":5.44,"open":5.41,"turnoverRate":0.012486,"peRate":0,"amplitude":0.026654,"marketValue":1878406393.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.545,"week52Low":2.47,"changeRate5Day":0.088,"changeRate20Day":0.096774,"changeRate60Day":0.20354,"changeRateWTD":0.088,"changeRateMTD":0.046154,"changeRateQTD":0.31401,"changeRateYTD":0.394872,"amount":16273475,"eps":-0.306605,"lyrEps":-0.198343,"lyrPeRate":0,"pbRate":10.26527,"roa":-0.081433,"roe":-0.551093,"dividePrice":0,"divideRate":0,"floatMarketCap":1299944189.76,"shares":345295293,"floatShares":238960329},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":470000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":5434664.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":470,"eps":-0.002207,"lyrEps":-0.003301,"lyrPeRate":0,"pbRate":-2.262506,"roa":-0.293252,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5434664801,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":216385,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000823,"peRate":0,"amplitude":0.142857,"marketValue":5307296.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":1415,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":3.753488,"roa":-1.183446,"roe":-3.751516,"dividePrice":0,"divideRate":0,"floatMarketCap":1841230.104,"shares":758185209,"floatShares":263032872},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":3971414,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001199,"peRate":0,"amplitude":0,"marketValue":45734826.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":47657,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.29303,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":39744287.172,"shares":3811235574,"floatShares":3312023931},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":201313,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000101,"peRate":0,"amplitude":0.5,"marketValue":4574558.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":216,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":14.11574,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":3970374.552,"shares":2287279222,"floatShares":1985187276},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":50000,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000598,"peRate":0,"amplitude":0,"marketValue":6734719.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":0.022222,"changeRate20Day":-0.132075,"changeRate60Day":-0.041667,"changeRateWTD":0.022222,"changeRateMTD":-0.132075,"changeRateQTD":-0.163636,"changeRateYTD":-0.098039,"amount":2300,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-14.270015,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3844987.372,"shares":146406946,"floatShares":83586682},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23700000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3785018.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.595972,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":19703.664,"shares":473127283,"floatShares":2462958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":292739,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":7747506.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.019,"changeRate5Day":-0.136364,"changeRate20Day":-0.173913,"changeRate60Day":-0.208333,"changeRateWTD":-0.136364,"changeRateMTD":-0.173913,"changeRateQTD":-0.208333,"changeRateYTD":-0.424242,"amount":5562,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.272663,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":5707403.236,"shares":407763526,"floatShares":300389644},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.76,"volume":100178,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":13.678167,"amplitude":0,"marketValue":68095241.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.852,"week52Low":0.664,"changeRate5Day":0.020134,"changeRate20Day":0.048276,"changeRate60Day":0.059972,"changeRateWTD":0.020134,"changeRateMTD":0,"changeRateQTD":0.067416,"changeRateYTD":-0.048811,"amount":76135,"eps":0.055563,"lyrEps":0.020071,"lyrPeRate":37.865577,"pbRate":0.712979,"roa":0.044606,"roe":0.051372,"dividePrice":0.055,"divideRate":0.072368,"floatMarketCap":0,"shares":89599002,"floatShares":0}]}}}