| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.500 | -0.09% | -0.020 | 25.50K | 549.81K | 1.02% | 0.00 | -1.92% | -1.06% | +0.84% | +1.41% |
Macquarie Group LtdAU MQGPF.AU | 106.450 | -0.09% | -0.100 | 2.42K | 257.41K | 0.46% | 40.57B | -0.44% | +0.11% | +0.24% | -0.74% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.760 | -0.10% | -0.030 | 7.27K | 223.23K | 0.26% | 0.00 | -0.39% | +1.32% | +2.70% | +7.48% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 100.000 | -0.10% | -0.100 | 7.31K | 731.14K | 0.18% | 0.00 | -0.19% | 0.00% | 0.00% | -0.55% |
Global X Australian Bank Credit EtfAU BANK.AU | 10.000 | -0.10% | -0.010 | 30.44K | 304.68K | 0.10% | 0.00 | 0.00% | +0.32% | +1.24% | +4.00% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.090 | -0.11% | -0.110 | 1.57K | 163.26K | 0.26% | 68.85B | +0.32% | +0.38% | -0.03% | -0.87% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.540 | -0.11% | -0.110 | 10.58K | 1.09M | 0.35% | 1.34B | -0.25% | -0.06% | +0.14% | -0.44% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.280 | -0.11% | -0.010 | 252.36K | 2.34M | 0.65% | 7.06B | -0.54% | -0.54% | +3.05% | +7.48% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.580 | -0.12% | -0.030 | 26.65K | 681.60K | 0.23% | 0.00 | -0.16% | +0.62% | +1.86% | +6.16% |
Macquarie Group LimitedAU MQGPG.AU | 102.830 | -0.13% | -0.130 | 12.05K | 1.24M | 0.40% | 39.19B | +0.28% | +0.27% | -0.16% | +0.19% |
VULCAN STEEL LIMITEDAU VSL.AU | 7.400 | -0.13% | -0.010 | 39.30K | 293.68K | 2.29% | 1.08B | +3.06% | +3.35% | +14.50% | +10.41% |
AYUPA.AUAU AYUPA.AU | 80.890 | -0.14% | -0.110 | 5.63K | 454.73K | 0.49% | 0.00 | +0.17% | -6.93% | -5.99% | -0.99% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 56.070 | -0.16% | -0.090 | 12.16K | 681.89K | 0.23% | 0.00 | -0.04% | +0.79% | +2.63% | +6.98% |
STEADFAST GROUP LTDAU SDF.AU | 6.070 | -0.16% | -0.010 | 1.13M | 6.86M | 1.32% | 6.75B | +0.50% | -0.33% | +4.15% | +8.16% |
NICK SCALI LTDAU NCK.AU | 22.740 | -0.18% | -0.040 | 411.04K | 9.37M | 2.44% | 1.94B | -0.44% | -1.72% | +21.40% | +56.45% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.360 | -0.18% | -0.020 | 16.97K | 192.69K | 0.18% | 1.41B | -0.70% | +0.53% | +3.26% | +12.94% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.660 | -0.18% | -0.010 | 38.57K | 218.13K | 0.88% | 0.00 | -0.53% | +3.66% | +8.02% | +13.13% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.130 | -0.18% | -0.020 | 7.10K | 79.14K | 0.63% | 0.00 | +0.91% | +2.89% | +3.40% | -3.98% |
COLLINS FOODS LTDAU CKF.AU | 10.770 | -0.19% | -0.020 | 181.39K | 1.95M | 2.41% | 1.27B | +0.75% | +3.46% | +21.42% | +50.80% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 1.065 | -0.19% | -0.002 | 6.57K | 7.00K | 3.28% | 100.07M | -3.62% | -3.18% | +40.13% | +14.52% |