AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bionomics AU BNO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	0.00%	0.000	1.02M	5.30K	20.00%	13.47M	-16.67%	-16.67%	-28.57%	+25.00%
BASTION MINERALS LTD AU BMO.AU	0.002	0.00%	0.000	22.38M	44.74K	50.00%	1.81M	0.00%	+100.00%	0.00%	-33.33%
BAUMART HOLDINGS LTD AU BMH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	-78.05%	-71.87%	-86.76%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.003	0.00%	0.000	160.00K	480.00	0.00%	4.70M	0.00%	+50.00%	+50.00%	-40.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0.00	0.00	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0.00	0.00	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.009	0.00%	0.000	4.53M	40.86K	11.11%	18.16M	-10.00%	-18.18%	-47.06%	-62.50%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.027	0.00%	0.000	776.35K	20.61K	3.70%	39.67M	-3.57%	+12.50%	+17.39%	-20.59%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	10.25M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	40.00K	80.00	0.00%	2.65M	0.00%	0.00%	-33.33%	-87.50%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.19M	0.00%	0.00%	0.00%	0.00%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	18.04M	0.00%	0.00%	0.00%	0.00%
BIOME AUSTRALIA LTD AU BIO.AU	0.420	0.00%	0.000	202.77K	84.48K	3.57%	92.12M	-5.62%	+5.00%	-21.50%	-28.81%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	4.89M	+3.70%	+7.69%	+3.70%	-1.18%

1 ...110 111 112 113 114 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=112"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1017039,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000515,"peRate":0,"amplitude":0.2,"marketValue":13474426.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":0.25,"amount":5304,"eps":-0.006131,"lyrEps":-0.006131,"lyrPeRate":0,"pbRate":1.292471,"roa":-0.311666,"roe":-0.807738,"dividePrice":0,"divideRate":0,"floatMarketCap":9869134.83,"shares":2694885299,"floatShares":1973826966},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":22379119,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.045028,"peRate":0,"amplitude":0.5,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":44744,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":994015.388,"shares":903627564,"floatShares":497007694},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1466776.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.780488,"changeRate60Day":-0.71875,"changeRateWTD":0,"changeRateMTD":-0.780488,"changeRateQTD":-0.71875,"changeRateYTD":-0.867647,"amount":0,"eps":-0.025213,"lyrEps":-0.032313,"lyrPeRate":0,"pbRate":3.865155,"roa":-0.039375,"roe":-1.655493,"dividePrice":0,"divideRate":0,"floatMarketCap":239023.422,"shares":162975124,"floatShares":26558158},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":160000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":4700843.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":480,"eps":-0.004163,"lyrEps":-0.007427,"lyrPeRate":0,"pbRate":0.576779,"roa":-0.07647,"roe":-0.155598,"dividePrice":0,"divideRate":0,"floatMarketCap":3207218.583,"shares":1566947806,"floatShares":1069072861},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":1.887745,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":4534613,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.002567,"peRate":0,"amplitude":0.111111,"marketValue":18162191.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.470588,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.470588,"changeRateYTD":-0.625,"amount":40862,"eps":-0.005773,"lyrEps":-0.006252,"lyrPeRate":0,"pbRate":1.834628,"roa":-0.370841,"roe":-1.044871,"dividePrice":0,"divideRate":0,"floatMarketCap":15900381.072,"shares":2018021269,"floatShares":1766709008},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":776346,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000883,"peRate":0,"amplitude":0.037037,"marketValue":39674877.003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":0.173913,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":-0.205882,"amount":20606,"eps":-0.008599,"lyrEps":-0.008901,"lyrPeRate":0,"pbRate":0.671154,"roa":-0.118361,"roe":-0.197168,"dividePrice":0,"divideRate":0,"floatMarketCap":23725568.493,"shares":1469439889,"floatShares":878724759},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10245685.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243783,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.490858,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227681902,"floatShares":93217797},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":40000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":80,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2263565.226,"shares":1327245843,"floatShares":1131782613},{"symbol":"BIR.AU","nameCN":"BIR Financial Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18191882.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0075,"lyrEps":-0.007464,"lyrPeRate":0,"pbRate":-10.113315,"roa":-6.399535,"roe":1.511567,"dividePrice":0,"divideRate":0,"floatMarketCap":2831773.86,"shares":303198041,"floatShares":47196231},{"symbol":"BIQ.AU","nameCN":"BuildingIQ Inc","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042623.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024804,"lyrEps":-0.024804,"lyrPeRate":0,"pbRate":-8.910245,"roa":-0.290255,"roe":-3.231155,"dividePrice":0,"divideRate":0,"floatMarketCap":4489435.92,"shares":1127663963,"floatShares":280589745},{"symbol":"BIO.AU","nameCN":"BIOME AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":202768,"market":"AU","high":0.43,"low":0.415,"preClose":0.42,"open":0.43,"turnoverRate":0.001735,"peRate":316.742089,"amplitude":0.035714,"marketValue":92115368.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.385,"changeRate5Day":-0.05618,"changeRate20Day":0.05,"changeRate60Day":-0.214953,"changeRateWTD":-0.05618,"changeRateMTD":-0.086957,"changeRateQTD":-0.142857,"changeRateYTD":-0.288136,"amount":84483,"eps":0.001326,"lyrEps":-0.008028,"lyrPeRate":0,"pbRate":20.321218,"roa":-0.00129,"roe":0.086395,"dividePrice":0,"divideRate":0,"floatMarketCap":49077879.48,"shares":219322305,"floatShares":116852094},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253067188.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597714,"roa":0.03056,"roe":0.051056,"dividePrice":0.03,"divideRate":0.008721,"floatMarketCap":1465341726.08,"shares":654961392,"floatShares":425971432},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4893000.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0.037037,"changeRate20Day":0.076923,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.02439,"changeRateYTD":-0.011765,"amount":0,"eps":-0.03948,"lyrEps":-0.039528,"lyrPeRate":0,"pbRate":1.675298,"roa":-0.285403,"roe":-0.464174,"dividePrice":0,"divideRate":0,"floatMarketCap":3722483.352,"shares":58250001,"floatShares":44315278}]}}}