AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FAR LTD AU FAR.AU	0.430	0.00%	0.000	80.65K	34.68K	0.00%	39.74M	+2.38%	+2.38%	+7.50%	-2.05%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
NOVA EYE MEDICAL LTD AU EYE.AU	0.165	0.00%	0.000	71.47K	11.79K	1.21%	47.00M	+3.13%	+12.24%	+13.79%	+3.13%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	+50.00%	+50.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.014	0.00%	0.000	51.26K	717.64	0.00%	3.88M	0.00%	+7.69%	-30.00%	-63.16%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	163.18M	-11.67%	-14.52%	-11.67%	+140.91%
EVZ LTD AU EVZ.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	23.18M	+2.70%	+11.76%	+18.75%	+18.75%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	8.62M	0.00%	+25.00%	+6.06%	-12.50%
Evolution Energy Minerals Ltd AU EV1R.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.016	0.00%	0.000	116.00K	1.86K	0.00%	35.17M	-15.79%	+14.29%	-40.74%	+45.45%
ESTRELLA RESOURCES LTD AU ESR.AU	0.032	0.00%	0.000	392.32K	12.55K	0.00%	70.41M	0.00%	+10.34%	-23.81%	+60.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.79M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	8.98M	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":80646,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.001977,"peRate":18.078013,"amplitude":0,"marketValue":39736148.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":0.075,"changeRateWTD":-0.033708,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.020501,"amount":34678,"eps":0.023786,"lyrEps":0.47696,"lyrPeRate":0.901543,"pbRate":0.643079,"roa":-0.010686,"roe":0.034144,"dividePrice":0.08,"divideRate":0.186047,"floatMarketCap":17542837.71,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":71467,"market":"AU","high":0.167,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000297,"peRate":0,"amplitude":0.012121,"marketValue":46995511.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.086,"changeRate5Day":0.03125,"changeRate20Day":0.122449,"changeRate60Day":0.137931,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03125,"amount":11794.254754,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":2.477751,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":39689437.755,"shares":284821284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":51260,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":3877879.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.631579,"amount":717.64,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.556767,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2390975.174,"shares":276991421,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011155,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.251741,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0.307114,"amplitude":0,"marketValue":163182826.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.011,"changeRate5Day":-0.116667,"changeRate20Day":-0.145161,"changeRate60Day":-0.116667,"changeRateWTD":-0.070175,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":1.409091,"amount":0,"eps":0.172574,"lyrEps":0.112407,"lyrPeRate":0.471501,"pbRate":0.148314,"roa":-0.004062,"roe":1.024907,"dividePrice":0,"divideRate":0,"floatMarketCap":82015198.793,"shares":3078921246,"floatShares":1547456581},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":19.389734,"amplitude":0,"marketValue":23183024.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0.027027,"changeRate20Day":0.117647,"changeRate60Day":0.1875,"changeRateWTD":-0.05,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.1875,"amount":0,"eps":0.009799,"lyrEps":0.01018,"lyrPeRate":18.664047,"pbRate":0.669211,"roa":0.023328,"roe":0.036588,"dividePrice":0,"divideRate":0,"floatMarketCap":16464989.79,"shares":122015917,"floatShares":86657841},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8617347.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.060606,"changeRateWTD":0.029412,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.011523,"lyrEps":-0.011493,"lyrPeRate":0,"pbRate":2.425699,"roa":-0.273407,"roe":-0.608375,"dividePrice":0,"divideRate":0,"floatMarketCap":4742126.235,"shares":246209925,"floatShares":135489321},{"symbol":"EV1R.AU","nameCN":"Evolution Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":116000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":35168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.004,"changeRate5Day":-0.157895,"changeRate20Day":0.142857,"changeRate60Day":-0.407407,"changeRateWTD":0.142857,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":1856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.455784,"roa":-0.0512,"roe":-0.092688,"dividePrice":0,"divideRate":0,"floatMarketCap":22048000,"shares":2198000000,"floatShares":1378000000},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":392318,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.031,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":70412530.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.6,"amount":12546.978534,"eps":-0.001099,"lyrEps":-0.00108,"lyrPeRate":0,"pbRate":2.914736,"roa":-0.0512,"roe":-0.092688,"dividePrice":0,"divideRate":0,"floatMarketCap":48543006.592,"shares":2200391574,"floatShares":1516968956},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01795,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.714585,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}