AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASSETVIS FPO AU ASV.AU	0.035	0.00%	0.000	416.13K	14.74K	2.86%	25.88M	+6.06%	-7.89%	-12.50%	+75.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.170	0.00%	0.000	136.00	23.00	0.00%	24.48M	-2.86%	-10.53%	-5.56%	+1.19%
ASTUTE METALS NL AU ASE.AU	0.021	0.00%	0.000	12.00K	252.00	0.00%	12.98M	0.00%	-16.00%	-30.00%	+10.53%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.170	0.00%	0.000	8.27M	1.38M	5.88%	418.94M	0.00%	+3.03%	-8.11%	+47.83%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
American Rare Earths Ltd AU ARR.AU	0.255	0.00%	0.000	120.61K	30.72K	3.92%	129.39M	-3.77%	+2.00%	-7.27%	-3.77%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	46.02M	0.00%	+36.84%	-7.14%	-3.70%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	17.09M	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARD.AU	0.022	0.00%	0.000	1.81M	40.07K	4.55%	31.80M	-8.33%	+4.76%	-4.35%	+29.41%
ARC Funds Ltd AU ARC.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	+19.79%	+26.37%	+22.34%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	93.57M	+1.05%	+2.13%	-3.03%	-11.93%
ARCHTIS LTD AU AR9.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	63.35M	+254.84%	+193.33%	+228.36%	+228.36%

1 ...115 116 117 118 119 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.035,"volume":416132,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.00144,"peRate":120.274912,"amplitude":0.028571,"marketValue":25877654.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0.060606,"changeRate20Day":-0.078947,"changeRate60Day":-0.125,"changeRateWTD":0.060606,"changeRateMTD":-0.102564,"changeRateQTD":-0.054054,"changeRateYTD":0.75,"amount":14741,"eps":0.000291,"lyrEps":-0.000076,"lyrPeRate":0,"pbRate":5.084912,"roa":0.039449,"roe":0.053917,"dividePrice":0,"divideRate":0,"floatMarketCap":10117127.895,"shares":739361565,"floatShares":289060797},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9929969329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.880673,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3833964992,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Asra Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":136,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000003,"peRate":11.724946,"amplitude":0,"marketValue":24475903.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.261,"week52Low":0.127,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.011905,"amount":23,"eps":0.014499,"lyrEps":0.009376,"lyrPeRate":18.131399,"pbRate":0.766525,"roa":0.039061,"roe":0.068487,"dividePrice":0.0104,"divideRate":0.061176,"floatMarketCap":7781900.62,"shares":143975904,"floatShares":45775886},{"symbol":"ASE.AU","nameCN":"ASTUTE METALS NL","changeRate":0,"change":0,"latestPrice":0.021,"volume":12000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":12980945.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.275862,"changeRateYTD":0.105263,"amount":252,"eps":-0.009419,"lyrEps":-0.010085,"lyrPeRate":0,"pbRate":0.659766,"roa":-0.111503,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":6196205.022,"shares":618140255,"floatShares":295057382},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARU.AU","nameCN":"ARAFURA RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":8273393,"market":"AU","high":0.17,"low":0.16,"preClose":0.17,"open":0.165,"turnoverRate":0.003876,"peRate":0,"amplitude":0.058824,"marketValue":418935877.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0,"changeRateYTD":0.478261,"amount":1377299,"eps":-0.022894,"lyrEps":-0.045617,"lyrPeRate":0,"pbRate":2.810419,"roa":-0.170181,"roe":-0.330151,"dividePrice":0,"divideRate":0,"floatMarketCap":362829261.58,"shares":2464328691,"floatShares":2134289774},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.255,"volume":120610,"market":"AU","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000302,"peRate":0,"amplitude":0.039216,"marketValue":129392941.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.225,"changeRate5Day":-0.037736,"changeRate20Day":0.02,"changeRate60Day":-0.072727,"changeRateWTD":-0.037736,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.037736,"amount":30715,"eps":-0.014084,"lyrEps":-0.013539,"lyrPeRate":0,"pbRate":4.040609,"roa":-0.132567,"roe":-0.253184,"dividePrice":0,"divideRate":0,"floatMarketCap":101910954.255,"shares":507423299,"floatShares":399650801},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14679800.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0075,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31562,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":195730678,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Astro Resources NL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17191633.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012705,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.118661,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":8967487.65,"shares":343832664,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.368421,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24179584,"shares":177000000,"floatShares":92998400},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17085187.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0394,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.85068,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":189835415,"floatShares":106656503},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536943.669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":0.784417,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1178981223,"floatShares":1052399668},{"symbol":"ARD.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1812363,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.001424,"peRate":0,"amplitude":0.045455,"marketValue":31804090.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.012,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":0.047619,"changeRateQTD":-0.185185,"changeRateYTD":0.294118,"amount":40072,"eps":-0.001937,"lyrEps":-0.00159,"lyrPeRate":0,"pbRate":12.109395,"roa":-0.539132,"roe":-0.918073,"dividePrice":0,"divideRate":0,"floatMarketCap":28008952.95,"shares":1445640480,"floatShares":1273134225},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5917000.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0.197917,"changeRate60Day":0.263736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263736,"changeRateYTD":0.223404,"amount":0,"eps":-0.019623,"lyrEps":-0.022877,"lyrPeRate":0,"pbRate":2.495605,"roa":-0.191435,"roe":-0.425874,"dividePrice":0,"divideRate":0,"floatMarketCap":1608709.125,"shares":51452174,"floatShares":13988775},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":20.424663,"amplitude":0,"marketValue":93571853.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.554,"week52Low":0.445,"changeRate5Day":0.010526,"changeRate20Day":0.021277,"changeRate60Day":-0.030303,"changeRateWTD":0.010526,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":-0.119266,"amount":0,"eps":0.023501,"lyrEps":0.008023,"lyrPeRate":59.827995,"pbRate":0.587095,"roa":0.020169,"roe":0.024572,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":26390163.36,"shares":194941362,"floatShares":54979507},{"symbol":"AR9.AU","nameCN":"ARCHTIS LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63352773.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":2.548387,"changeRate20Day":1.933333,"changeRate60Day":2.283582,"changeRateWTD":2.548387,"changeRateMTD":2.142857,"changeRateQTD":2.548387,"changeRateYTD":2.283582,"amount":0,"eps":-0.014542,"lyrEps":-0.014883,"lyrPeRate":0,"pbRate":8.629275,"roa":-0.232801,"roe":-0.453067,"dividePrice":0,"divideRate":0,"floatMarketCap":44593237.92,"shares":287967152,"floatShares":202696536}]}}}