AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	16.79M	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-44.44%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-51.61%	-58.33%	-58.33%
BHP GROUP CTW CW AU BHPWOA.AU	0.495	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1550.00%	+1550.00%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	37.74M	0.00%	0.00%	0.00%	0.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.019	0.00%	0.000	242.01K	4.60K	0.00%	5.06M	-5.00%	-9.52%	-45.71%	-55.81%
BARTON GOLD HOLDINGS LTD AU BGD.AU	0.900	0.00%	0.000	206.45K	189.64K	4.44%	200.89M	+2.27%	+33.33%	+185.71%	+267.35%
BSP Financial Group Ltd AU BFL.AU	7.700	0.00%	0.000	11.00K	86.42K	3.64%	3.60B	+0.26%	+3.91%	+4.05%	+37.33%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.130	0.00%	0.000	146.88K	165.99K	0.44%	362.44M	-3.42%	-7.00%	-9.60%	-13.08%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.054	0.00%	0.000	539.53K	29.30K	5.56%	22.58M	+14.89%	+45.95%	+5.88%	-40.00%
Beonic Ltd AU BEO.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	14.98M	0.00%	+5.00%	+10.53%	-23.64%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.060	0.00%	0.000	422.14K	25.42K	3.33%	21.96M	+3.45%	-21.05%	-47.83%	-38.14%

1 ...111 112 113 114 115 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16793168.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.86585,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":246958356,"floatShares":170275144},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.997222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.516129,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":-0.516129,"changeRateQTD":-0.583333,"changeRateYTD":-0.583333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.5,"changeRateYTD":15.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":2.627918,"divideRate":0.056894,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Boyuan Holdings","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37744311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":0.750996,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343130100,"floatShares":32702906},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":242008,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003225,"peRate":0,"amplitude":0,"marketValue":5061967.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.457143,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.441176,"changeRateYTD":-0.55814,"amount":4598,"eps":-0.012078,"lyrEps":-0.012965,"lyrPeRate":0,"pbRate":3.816401,"roa":-0.496086,"roe":-0.942599,"dividePrice":0,"divideRate":0,"floatMarketCap":1425580.678,"shares":266419324,"floatShares":75030562},{"symbol":"BGD.AU","nameCN":"BARTON GOLD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":206450,"market":"AU","high":0.94,"low":0.9,"preClose":0.9,"open":0.94,"turnoverRate":0.001633,"peRate":0,"amplitude":0.044444,"marketValue":200889359.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.2,"changeRate5Day":0.022727,"changeRate20Day":0.333333,"changeRate60Day":1.857143,"changeRateWTD":0.022727,"changeRateMTD":0.22449,"changeRateQTD":1.465753,"changeRateYTD":2.673469,"amount":189639,"eps":-0.001855,"lyrEps":-0.046908,"lyrPeRate":0,"pbRate":19.858576,"roa":-0.010174,"roe":-0.05415,"dividePrice":0,"divideRate":0,"floatMarketCap":113811475.5,"shares":223210399,"floatShares":126457195},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.7,"volume":11003,"market":"AU","high":7.98,"low":7.7,"preClose":7.7,"open":7.71,"turnoverRate":0.000036,"peRate":3.466857,"amplitude":0.036364,"marketValue":3597594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":4.805,"changeRate5Day":0.002604,"changeRate20Day":0.039136,"changeRate60Day":0.040541,"changeRateWTD":0.002604,"changeRateMTD":0.039136,"changeRateQTD":0.002604,"changeRateYTD":0.373283,"amount":86417,"eps":2.221032,"lyrEps":2.221032,"lyrPeRate":3.466857,"pbRate":0.778981,"roa":0.028017,"roe":0.233287,"dividePrice":0.61,"divideRate":0.079221,"floatMarketCap":2354961647.5,"shares":467220000,"floatShares":305839175},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.13,"volume":146879,"market":"AU","high":1.135,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.001267,"peRate":11.770833,"amplitude":0.004425,"marketValue":362440661.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":1.13,"changeRate5Day":-0.034188,"changeRate20Day":-0.069959,"changeRate60Day":-0.096,"changeRateWTD":-0.034188,"changeRateMTD":-0.054393,"changeRateQTD":-0.137405,"changeRateYTD":-0.130769,"amount":165994,"eps":0.096,"lyrEps":0.096444,"lyrPeRate":11.716644,"pbRate":1.504796,"roa":0.027911,"roe":0.129082,"dividePrice":0.08,"divideRate":0.070796,"floatMarketCap":131029837.04,"shares":320743948,"floatShares":115955608},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.054,"volume":539531,"market":"AU","high":0.056,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.002513,"peRate":0,"amplitude":0.055556,"marketValue":22577448.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.024,"changeRate5Day":0.148936,"changeRate20Day":0.459459,"changeRate60Day":0.058824,"changeRateWTD":0.148936,"changeRateMTD":0.6875,"changeRateQTD":0.125,"changeRateYTD":-0.4,"amount":29297,"eps":-0.09256,"lyrEps":-0.032227,"lyrPeRate":0,"pbRate":-1.170011,"roa":-0.33116,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":11594648.88,"shares":418100906,"floatShares":214715720},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14981611.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.236364,"amount":0,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":10.740669,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":8963871.21,"shares":71341008,"floatShares":42685101},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":422135,"market":"AU","high":0.062,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.002085,"peRate":0,"amplitude":0.033333,"marketValue":21958073.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.058,"changeRate5Day":0.034483,"changeRate20Day":-0.210526,"changeRate60Day":-0.478261,"changeRateWTD":0.034483,"changeRateMTD":-0.2,"changeRateQTD":-0.411765,"changeRateYTD":-0.381443,"amount":25417,"eps":-0.025462,"lyrEps":-0.025993,"lyrPeRate":0,"pbRate":2.368687,"roa":-0.480513,"roe":-1.042283,"dividePrice":0,"divideRate":0,"floatMarketCap":12146240.04,"shares":365967890,"floatShares":202437334}]}}}