AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALANLITH OPT MAR29 AU GLNOB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	31.74M	+57.89%	+50.00%	+100.00%	-14.29%
GLOBAL HEALTH LTD AU GLH.AU	0.100	0.00%	0.000	5.04K	504.00	0.00%	5.87M	0.00%	-23.08%	+35.14%	-25.93%
GLG CORP LTD AU GLE.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	+28.57%	-35.71%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	115.68M	0.00%	-2.79%	-4.02%	-11.32%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.040	0.00%	0.000	1.34M	53.77K	5.00%	32.55M	+14.29%	+53.85%	+344.44%	+263.64%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	4.90M	0.00%	0.00%	+100.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	286.00K	572.00	0.00%	5.64M	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.230	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.87%	-0.89%	+1.10%	+7.17%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Green Critical Minerals Ltd AU GCM.AU	0.024	0.00%	0.000	20.40M	489.66K	0.00%	63.14M	+4.35%	-4.00%	-20.00%	+71.43%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	526.57M	0.00%	0.00%	+7.70%	+9.82%
GBM Resources Ltd AU GBZ.AU	0.055	0.00%	0.000	5.11M	283.33K	9.09%	213.52M	0.00%	+48.65%	+150.00%	+587.50%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
STATE GAS LTD AU GAS.AU	0.030	0.00%	0.000	156.08K	4.67K	6.67%	11.79M	0.00%	+30.43%	+30.43%	-23.08%

1 ...111 112 113 114 115 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1058000000,"floatShares":826000000},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":5043,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":5869053.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":504,"eps":-0.014899,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-1.571454,"roa":-0.169372,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":2035541.8,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10003500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.028036,"lyrEps":-0.018218,"lyrPeRate":0,"pbRate":0.127349,"roa":-0.000363,"roe":-0.026298,"dividePrice":0,"divideRate":0,"floatMarketCap":1129113,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":11.808124,"amplitude":0,"marketValue":115684052.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.559,"week52Low":2.545,"changeRate5Day":0,"changeRate20Day":-0.027875,"changeRate60Day":-0.040248,"changeRateWTD":0,"changeRateMTD":0.041045,"changeRateQTD":0.041045,"changeRateYTD":-0.11316,"amount":0,"eps":0.236278,"lyrEps":0.236278,"lyrPeRate":11.808124,"pbRate":1.498886,"roa":0.070896,"roe":0.127677,"dividePrice":0.2,"divideRate":0.071685,"floatMarketCap":16430499.72,"shares":41463818,"floatShares":5889068},{"symbol":"GLA.AU","nameCN":"GLADIATOR RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.04,"volume":1338758,"market":"AU","high":0.041,"low":0.039,"preClose":0.04,"open":0.041,"turnoverRate":0.002558,"peRate":0,"amplitude":0.05,"marketValue":32554095.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.538462,"changeRate60Day":3.444444,"changeRateWTD":-0.02439,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":2.636364,"amount":53770.446623,"eps":-0.0057,"lyrEps":-0.005658,"lyrPeRate":0,"pbRate":48.87995,"roa":-0.867997,"roe":-1.529722,"dividePrice":0,"divideRate":0,"floatMarketCap":20934837.36,"shares":813852383,"floatShares":523370934},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.591636,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102000,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2906000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":286000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":572,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.23,"volume":0,"market":"AU","high":21.23,"low":21.23,"preClose":21.23,"open":21.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.956,"week52Low":18.732,"changeRate5Day":0.018714,"changeRate20Day":-0.00887,"changeRate60Day":0.010952,"changeRateWTD":0.00999,"changeRateMTD":0.00999,"changeRateQTD":0.00999,"changeRateYTD":0.071681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6411,"divideRate":0.030198,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":20402364,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.009821,"peRate":0,"amplitude":0,"marketValue":63144532.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.002,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.714286,"amount":489656.736,"eps":-0.001599,"lyrEps":-0.001564,"lyrPeRate":0,"pbRate":3.375575,"roa":-0.109179,"roe":-0.181631,"dividePrice":0,"divideRate":0,"floatMarketCap":49860347.136,"shares":2631022197,"floatShares":2077514464},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBZ.AU","nameCN":"GBM Resources Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":5107089,"market":"AU","high":0.059,"low":0.054,"preClose":0.055,"open":0.056,"turnoverRate":0.00297,"peRate":0,"amplitude":0.090909,"marketValue":213523908.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.486486,"changeRate60Day":1.5,"changeRateWTD":-0.067797,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":5.875,"amount":283333.381732,"eps":-0.003354,"lyrEps":-0.003354,"lyrPeRate":0,"pbRate":5.231046,"roa":-0.058279,"roe":-0.150736,"dividePrice":0,"divideRate":0,"floatMarketCap":94579386.11,"shares":3882252879,"floatShares":1719625202},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.439364,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":156080,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.00069,"peRate":0,"amplitude":0.066667,"marketValue":11785526.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0.304348,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":4672,"eps":-0.009,"lyrEps":-0.008777,"lyrPeRate":0,"pbRate":0.276265,"roa":-0.037291,"roe":-0.079161,"dividePrice":0,"divideRate":0,"floatMarketCap":6782540.76,"shares":392850869,"floatShares":226084692}]}}}