AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cosmos Exploration Ltd AU C1X.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	5.86M	+8.00%	-3.57%	-36.47%	+74.19%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.013	0.00%	0.000	3.55M	46.17K	0.00%	11.31M	+8.33%	+225.00%	+225.00%	+225.00%
BIOXYNE LTD AU BXN.AU	0.030	0.00%	0.000	1.87M	57.22K	10.00%	64.94M	+11.11%	+15.38%	+3.45%	+11.11%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.335	0.00%	0.000	0.00	0.00	0.00%	33.80M	+4.69%	+8.06%	-24.72%	-9.46%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	0.000	469.14K	938.00	0.00%	3.12M	-33.33%	-33.33%	-33.33%	-33.33%
BURLEY MINERALS LTD AU BUR.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	8.33M	+9.52%	-11.54%	-16.36%	-36.99%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.160	0.00%	0.000	1.00M	158.91K	3.13%	142.90M	0.00%	+33.33%	+28.00%	+60.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	209.87M	0.00%	0.00%	0.00%	-14.02%
BUTN LTD AU BTN.AU	0.110	0.00%	0.000	78.92K	8.68K	0.00%	30.73M	+4.76%	+4.76%	+10.00%	+54.93%
BEETALOO ENERGY AUSTRALIA LIMITED AU BTL.AU	0.190	0.00%	0.000	2.93M	551.75K	2.63%	226.24M	+11.76%	+11.76%	-2.56%	-15.56%
BOTALA ENERGY LTD AU BTE.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	13.26M	-10.17%	-14.52%	-10.17%	-13.11%
Btc Health Ltd AU BTC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	16.92M	0.00%	-3.70%	+8.33%	-28.77%

1 ...108 109 110 111 112 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5857196.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":-0.364706,"changeRateWTD":0.08,"changeRateMTD":-0.15625,"changeRateQTD":-0.289474,"changeRateYTD":0.741935,"amount":0,"eps":-0.03476,"lyrEps":-0.068334,"lyrPeRate":0,"pbRate":1.00637,"roa":-0.22143,"roe":-0.377018,"dividePrice":0,"divideRate":0,"floatMarketCap":3355097.598,"shares":108466602,"floatShares":62131437},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229465.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.96413,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61336968,"floatShares":10028502},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":3551791,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.007253,"peRate":0,"amplitude":0,"marketValue":11309395.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.083333,"changeRate20Day":2.25,"changeRate60Day":2.25,"changeRateWTD":0.083333,"changeRateMTD":1.6,"changeRateQTD":2.25,"changeRateYTD":2.25,"amount":46173,"eps":-0.002154,"lyrEps":-0.00377,"lyrPeRate":0,"pbRate":0.964723,"roa":-0.069316,"roe":-0.088386,"dividePrice":0,"divideRate":0,"floatMarketCap":6366470.539,"shares":869953522,"floatShares":489728503},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1874917,"market":"AU","high":0.032,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0.003653,"peRate":26.88172,"amplitude":0.1,"marketValue":64944861.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.111111,"amount":57217,"eps":0.001116,"lyrEps":-0.006903,"lyrPeRate":0,"pbRate":9.022741,"roa":0.187269,"roe":0.519932,"dividePrice":0,"divideRate":0,"floatMarketCap":15397601.97,"shares":2164828732,"floatShares":513253399},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":14.99,"volume":0,"market":"AU","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0.031,"divideRate":0.155,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0.06,"divideRate":0.042857,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0.07,"divideRate":0.051852,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33795655.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.17,"changeRate5Day":0.046875,"changeRate20Day":0.080645,"changeRate60Day":-0.247191,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.151899,"changeRateYTD":-0.094595,"amount":0,"eps":-0.027424,"lyrEps":-0.027148,"lyrPeRate":0,"pbRate":3.309322,"roa":-0.153021,"roe":-0.263731,"dividePrice":0,"divideRate":0,"floatMarketCap":19546765.255,"shares":100882555,"floatShares":58348553},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":469142,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":938,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.572031,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8333696.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.04,"changeRate5Day":0.095238,"changeRate20Day":-0.115385,"changeRate60Day":-0.163636,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":-0.098039,"changeRateYTD":-0.369863,"amount":0,"eps":-0.071707,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":1.004741,"roa":-0.480508,"roe":-0.824004,"dividePrice":0,"divideRate":0,"floatMarketCap":4082098.742,"shares":181167312,"floatShares":88741277},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1004532,"market":"AU","high":0.16,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.001403,"peRate":0,"amplitude":0.03125,"marketValue":142900806.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.28,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":0.230769,"changeRateYTD":0.6,"amount":158910,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.693223,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":114580409.92,"shares":893130038,"floatShares":716127562},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209873446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140187,"changeRateYTD":-0.140187,"amount":0,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.275462,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":456246622,"floatShares":282840694},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":78920,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.001339,"peRate":0,"amplitude":0,"marketValue":30727902.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.045,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.1,"changeRateYTD":0.549296,"amount":8681,"eps":-0.036631,"lyrEps":-0.062837,"lyrPeRate":0,"pbRate":3.675714,"roa":-0.095462,"roe":-0.854705,"dividePrice":0,"divideRate":0,"floatMarketCap":6482164.7,"shares":279344570,"floatShares":58928770},{"symbol":"BTL.AU","nameCN":"BEETALOO ENERGY AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":2931250,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0.004165,"peRate":0,"amplitude":0.026316,"marketValue":226240736.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.155,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":-0.025641,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.155556,"amount":551753,"eps":-0.015449,"lyrEps":-0.015427,"lyrPeRate":0,"pbRate":1.658131,"roa":-0.076154,"roe":-0.165262,"dividePrice":0,"divideRate":0,"floatMarketCap":133723908.55,"shares":1190740719,"floatShares":703810045},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13258268.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.052,"changeRate5Day":-0.101695,"changeRate20Day":-0.145161,"changeRate60Day":-0.101695,"changeRateWTD":-0.101695,"changeRateMTD":-0.145161,"changeRateQTD":-0.171875,"changeRateYTD":-0.131148,"amount":0,"eps":-0.012973,"lyrEps":-0.012808,"lyrPeRate":0,"pbRate":0.695472,"roa":-0.082439,"roe":-0.146808,"dividePrice":0,"divideRate":0,"floatMarketCap":4552400.126,"shares":250156009,"floatShares":85894342},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":3.959793,"amplitude":0,"marketValue":16916812.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.287671,"amount":0,"eps":0.013132,"lyrEps":0.003334,"lyrPeRate":15.596881,"pbRate":1.694921,"roa":-0.058637,"roe":0.564122,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0}]}}}