AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.82%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.99%	-91.19%	-91.19%	+24400.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	2.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+159.46%	+464.71%	-11.76%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.32%	+270.71%	-8.25%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	+0.11%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0.00	0.00	0.00%	169.02B	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.004	0.00%	0.000	2.19M	8.75K	0.00%	16.36M	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	300.53M	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	67.03M	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CANNINDAH RESOURCES LTD AU CAE.AU	0.025	0.00%	0.000	335.68K	8.39K	0.00%	18.20M	-13.79%	-32.43%	-73.12%	-35.90%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	598.13M	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":16.04918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.001,"changeRate5Day":-0.309859,"changeRate20Day":-0.911871,"changeRate60Day":-0.911871,"changeRateWTD":-0.309859,"changeRateMTD":-0.570175,"changeRateQTD":-0.911871,"changeRateYTD":244,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":1.594595,"changeRate60Day":4.647059,"changeRateWTD":0,"changeRateMTD":0.256545,"changeRateQTD":3.615385,"changeRateYTD":-0.117647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0.283217,"changeRate60Day":2.707071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.707071,"changeRateYTD":-0.0825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPH.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"AU","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":17.642743,"amplitude":0,"marketValue":168077977644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.696393,"lyrEps":5.970414,"lyrPeRate":16.833004,"pbRate":2.307686,"roa":0.007799,"roe":0.134569,"dividePrice":4.55,"divideRate":0.045274,"floatMarketCap":167491049302.5,"shares":1672417688,"floatShares":1666577605},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168084000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.32,"week52Low":99.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0003,"changeRateYTD":-0.008424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1680000000,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169018738150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.320634,"roa":0.008384,"roe":0.127674,"dividePrice":3.85,"divideRate":0.038423,"floatMarketCap":168536257215,"shares":1686813754,"floatShares":1681998575},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":2187488,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000826,"peRate":0,"amplitude":0,"marketValue":16360873.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8750,"eps":-0.000138,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":1.266877,"roa":-0.027107,"roe":-0.040435,"dividePrice":0,"divideRate":0,"floatMarketCap":10593840.7,"shares":4090218394,"floatShares":2648460175},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5024503.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.08546,"roa":-0.0051,"roe":-0.050287,"dividePrice":0,"divideRate":0,"floatMarketCap":1228379.67,"shares":717786281,"floatShares":175482810},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67026902.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012254,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":13.772053,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":713052150,"floatShares":563506432},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":335680,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":18201998.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.023,"changeRate5Day":-0.137931,"changeRate20Day":-0.324324,"changeRate60Day":-0.731183,"changeRateWTD":-0.137931,"changeRateMTD":-0.21875,"changeRateQTD":-0.637681,"changeRateYTD":-0.358974,"amount":8392,"eps":-0.001921,"lyrEps":-0.002626,"lyrPeRate":0,"pbRate":0.915686,"roa":-0.020183,"roe":-0.0664,"dividePrice":0,"divideRate":0,"floatMarketCap":5474797.2,"shares":728079953,"floatShares":218991888},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.331793,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.448195,"amplitude":0,"marketValue":598129889.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136442,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.328641,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214383473,"floatShares":185546516}]}}}