AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	235.06M	0.00%	0.00%	0.00%	0.00%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.005	0.00%	0.000	90.00K	450.00	0.00%	0.00	0.00%	-28.57%	-50.00%	-87.50%
BELARAROX LTD AU BRX.AU	0.059	0.00%	0.000	748.13K	44.90K	3.39%	9.31M	+7.27%	-50.83%	-52.80%	-66.29%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.205	0.00%	0.000	8.68M	1.77M	2.44%	415.28M	-4.65%	-6.82%	-4.65%	-47.44%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.310	0.00%	0.000	29.11K	37.99K	1.53%	111.86M	+2.34%	+5.65%	+0.77%	+2.42%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	15.86M	0.00%	+25.00%	0.00%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	5.82M	11.53K	50.00%	2.10M	0.00%	0.00%	-33.33%	-33.33%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	66.47B	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.930	0.00%	0.000	2.47K	64.13K	0.27%	7.80M	-0.19%	+1.61%	+2.53%	+3.83%
BOOM LOGISTICS LTD AU BOL.AU	1.350	0.00%	0.000	20.16K	27.22K	0.00%	55.39M	-3.57%	-8.78%	-8.16%	-2.17%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.375	0.00%	0.000	9.06K	3.43K	4.00%	150.40M	-1.32%	-25.00%	+11.94%	-10.71%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	79.98K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.020	0.00%	0.000	53.64K	1.07K	0.00%	2.47M	0.00%	+11.11%	+5.26%	+5.26%

1 ...109 110 111 112 113 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":90000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.916667,"changeRateYTD":-0.875,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":748126,"market":"AU","high":0.061,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.009056,"peRate":0,"amplitude":0.033898,"marketValue":9308947.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.052,"changeRate5Day":0.072727,"changeRate20Day":-0.508333,"changeRate60Day":-0.528,"changeRateWTD":0.072727,"changeRateMTD":-0.37234,"changeRateQTD":-0.781481,"changeRateYTD":-0.662857,"amount":44904,"eps":-0.027678,"lyrEps":-0.041831,"lyrPeRate":0,"pbRate":0.346771,"roa":-0.101517,"roe":-0.210755,"dividePrice":0,"divideRate":0,"floatMarketCap":4874026.816,"shares":157778770,"floatShares":82610624},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88742613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.520243,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":248578750,"floatShares":116107803},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":8682083,"market":"AU","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.005453,"peRate":0,"amplitude":0.02439,"marketValue":415277055.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.155,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":-0.046512,"changeRateWTD":-0.046512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474359,"amount":1772203,"eps":-0.019258,"lyrEps":-0.012438,"lyrPeRate":0,"pbRate":13.527778,"roa":-0.69408,"roe":-1.332821,"dividePrice":0,"divideRate":0,"floatMarketCap":326410548.08,"shares":2025741735,"floatShares":1592246576},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":1.31,"volume":29107,"market":"AU","high":1.32,"low":1.3,"preClose":1.31,"open":1.315,"turnoverRate":0.00141,"peRate":0,"amplitude":0.015267,"marketValue":111862637.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.717,"week52Low":1.142,"changeRate5Day":0.023438,"changeRate20Day":0.056452,"changeRate60Day":0.007692,"changeRateWTD":0.023438,"changeRateMTD":0,"changeRateQTD":0.027451,"changeRateYTD":0.024238,"amount":37986,"eps":-0.189737,"lyrEps":0.095907,"lyrPeRate":13.659066,"pbRate":1.113637,"roa":0.025579,"roe":-0.14554,"dividePrice":0.04,"divideRate":0.030534,"floatMarketCap":27035677.82,"shares":85391326,"floatShares":20637922},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":17.605633,"amplitude":0,"marketValue":15857296.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000284,"lyrEps":0.000204,"lyrPeRate":24.509804,"pbRate":1.368311,"roa":0.038966,"roe":0.059251,"dividePrice":0,"divideRate":0,"floatMarketCap":7878858.115,"shares":3171459378,"floatShares":1575771623},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":5815193,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.008076,"peRate":0,"amplitude":0.5,"marketValue":2101969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":11530,"eps":-0.004561,"lyrEps":-0.008559,"lyrPeRate":0,"pbRate":-1.260445,"roa":-1.173787,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1050984651,"floatShares":720079401},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66466020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.78,"week52Low":100.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":654000000,"floatShares":0},{"symbol":"BOND.AU","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","changeRate":0,"change":0,"latestPrice":25.93,"volume":2474,"market":"AU","high":25.97,"low":25.9,"preClose":25.93,"open":25.9,"turnoverRate":0,"peRate":0,"amplitude":0.0027,"marketValue":7801429.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":24.205,"changeRate5Day":-0.001925,"changeRate20Day":0.016066,"changeRate60Day":0.025266,"changeRateWTD":-0.001925,"changeRateMTD":0.004649,"changeRateQTD":0.023283,"changeRateYTD":0.038321,"amount":64128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.39,"divideRate":0.01504,"floatMarketCap":0,"shares":300865,"floatShares":0},{"symbol":"BOL.AU","nameCN":"BOOM LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.35,"volume":20159,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000799,"peRate":2.608892,"amplitude":0,"marketValue":55394012.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.2,"changeRate5Day":-0.035714,"changeRate20Day":-0.087838,"changeRate60Day":-0.081633,"changeRateWTD":-0.035714,"changeRateMTD":-0.072165,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":27215,"eps":0.517461,"lyrEps":0.155257,"lyrPeRate":8.69526,"pbRate":0.428803,"roa":0.035137,"roe":0.1828,"dividePrice":0,"divideRate":0,"floatMarketCap":34072940.25,"shares":41032602,"floatShares":25239215},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.375,"volume":9055,"market":"AU","high":0.39,"low":0.375,"preClose":0.375,"open":0.39,"turnoverRate":0.000089,"peRate":0,"amplitude":0.04,"marketValue":150398437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.3,"changeRate5Day":-0.013158,"changeRate20Day":-0.25,"changeRate60Day":0.119403,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0.102941,"changeRateYTD":-0.107143,"amount":3426,"eps":-0.0333,"lyrEps":-0.0333,"lyrPeRate":0,"pbRate":1.869744,"roa":-0.082742,"roe":-0.151482,"dividePrice":0,"divideRate":0,"floatMarketCap":37958460,"shares":401062500,"floatShares":101222560},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79978.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":79978100,"floatShares":42214700},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":53641,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000705,"peRate":0,"amplitude":0,"marketValue":2467056.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":1073,"eps":-0.010782,"lyrEps":-0.006479,"lyrPeRate":0,"pbRate":0.379159,"roa":-0.133656,"roe":-0.18527,"dividePrice":0,"divideRate":0,"floatMarketCap":1522357.42,"shares":123352847,"floatShares":76117871}]}}}