| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 677.25 | +0.82% | +5.49 | 7,435.65萬 | 503.51億 | 0.42% | 6,835.36億 | +1.94% | +2.33% | +7.15% | +15.56% |
特斯拉US TSLA | 433.72 | -3.40% | -15.26 | 9,472.78萬 | 414.86億 | 4.79% | 1.44萬億 | -1.27% | -1.52% | +40.69% | +7.40% |
納指100ETFUS QQQ | 617.10 | +1.07% | +6.52 | 4,763.25萬 | 293.85億 | 0.54% | 4,022.26億 | +2.18% | +3.55% | +9.22% | +20.71% |
英偉達US NVDA | 186.26 | +2.25% | +4.10 | 1.31億 | 243.60億 | 2.18% | 4.53萬億 | +1.66% | +4.53% | +4.72% | +38.70% |
美國超微公司US AMD | 252.92 | +7.63% | +17.93 | 7,122.11萬 | 178.23億 | 4.87% | 4,104.50億 | +8.51% | +58.61% | +43.45% | +109.39% |
蘋果US AAPL | 262.82 | +1.25% | +3.24 | 3,825.37萬 | 100.43億 | 1.91% | 3.90萬億 | +4.17% | +2.88% | +26.62% | +4.95% |
英特爾US INTC | 38.28 | +0.31% | +0.12 | 2.46億 | 96.17億 | 8.62% | 1,824.42億 | +3.43% | +7.83% | +93.33% | +90.92% |
亞馬遜US AMZN | 224.21 | +1.41% | +3.12 | 3,868.51萬 | 86.67億 | 1.58% | 2.39萬億 | +5.24% | +2.02% | -4.23% | +2.20% |
微軟US MSFT | 523.61 | +0.59% | +3.05 | 1,553.24萬 | 81.34億 | 0.89% | 3.89萬億 | +1.95% | +2.38% | -1.85% | +24.23% |
谷歌AUS GOOGL | 259.92 | +2.70% | +6.84 | 2,865.51萬 | 74.46億 | 2.51% | 3.14萬億 | +2.61% | +5.43% | +35.45% | +37.31% |
Meta Platforms, Inc.US META | 738.36 | +0.59% | +4.36 | 915.13萬 | 67.39億 | 1.37% | 1.85萬億 | +2.99% | -0.72% | -4.54% | +26.11% |
羅素2000指數ETFUS IWM | 249.43 | +1.22% | +3.01 | 2,662.56萬 | 66.54億 | 0.87% | 706.01億 | +2.47% | +3.35% | +13.69% | +12.88% |
奈飛US NFLX | 1,094.69 | -1.70% | -18.90 | 602.80萬 | 66.41億 | 1.81% | 4,651.63億 | -8.73% | -9.58% | -5.58% | +22.82% |
Palantir Technologies Inc.US PLTR | 184.63 | +2.30% | +4.15 | 3,481.35萬 | 64.34億 | 1.84% | 4,380.06億 | +3.64% | +3.98% | +16.60% | +144.12% |
博通US AVGO | 354.13 | +2.86% | +9.84 | 1,614.36萬 | 57.26億 | 2.16% | 1.67萬億 | +1.37% | +5.86% | +20.58% | +52.75% |
美光科技US MU | 219.02 | +5.96% | +12.31 | 2,582.18萬 | 55.89億 | 4.76% | 2,458.43億 | +8.22% | +39.26% | +100.68% | +160.24% |
標普500指數ETFUS IVV | 680.52 | +0.82% | +5.55 | 790.13萬 | 53.80億 | 0.42% | 7,132.19億 | +1.92% | +2.35% | +7.19% | +15.60% |
IBMUS IBM | 307.46 | +7.88% | +22.46 | 1,691.42萬 | 51.30億 | 10.01% | 2,873.94億 | +9.31% | +8.14% | +21.45% | +39.86% |
SPDR黃金ETFUS GLD | 377.52 | -0.34% | -1.27 | 1,326.38萬 | 50.21億 | 1.05% | 1,380.59億 | -2.95% | +8.88% | +24.61% | +55.92% |
Coinbase Global, Inc.US COIN | 354.46 | +9.82% | +31.70 | 1,389.29萬 | 48.31億 | 7.40% | 910.96億 | +5.49% | +13.39% | -6.17% | +42.75% |