今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2268

3430

下跌

熱點股票

22:06:00

17.95%

當前 16.34%

盤中大漲

熱門概念

熱門中概股+1.72%

37

11

金山雲

KC

10.11+5.92%

阿里巴巴

BABA

120.42+4.74%

百度

BIDU

111.62+4.08%

萬國數據

GDS

32.39+3.94%

愛奇藝

IQ

1.24+3.78%

AI+1.53%

25

19

邁威爾科技

MRVL

200.60+6.32%

泰瑞達

TER

340.01+5.48%

阿里巴巴

BABA

120.42+4.74%

美光科技

MU

885.53+4.31%

百度

BIDU

111.62+4.08%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

正業生物 US ZYBT	2.10	+200.86%	+1.40	9,815.02萬	1.73億	187.68%	6,242.25萬	+197.79%	+180.00%	+128.24%	+82.61%
黃金資源 US GORO	2.72	+172.68%	+1.72	268.00萬	690.90萬	157.39%	4.40億	+112.50%	+104.51%	+60.00%	+228.50%
Advanced Biomed Inc. US ADVB	8.20	+63.02%	+3.17	2,724.23萬	2.15億	60.63%	1,354.74萬	+60.79%	+60.79%	+53.56%	+40.51%
OPPORTUNISTIC TRADER ETF US WZRD	3.32	+34.10%	+0.84	7,128	2.10萬	34.53%	109.56萬	+23.64%	-41.01%	-72.67%	-84.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2268,"down":3430},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"IREN","timeStamp":1784556360081,"latestPrice":39.6533,"quoteChange":0.17945568114217747,"direction":1,"name":"IREN Ltd","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1634,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.72"},{"code":"BK4543","name":"AI","percent":"+1.53"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1784561724570,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"10.11","percent":"+5.92","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.42","percent":"+4.74","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"111.62","percent":"+4.08","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"32.39","percent":"+3.94","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.24","percent":"+3.78","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"44.03","percent":"+3.72","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.15","percent":"+3.30","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"30.57","percent":"+3.19","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.97","percent":"+2.84","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"72.05","percent":"+2.83","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"18.51","percent":"+2.61","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"134.69","percent":"+2.59","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.27","percent":"+2.38","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.72","percent":"+2.28","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.34","percent":"+2.13","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"12.36","percent":"+1.81","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.88","percent":"+1.63","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.48","percent":"+1.55","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"85.44","percent":"+1.55","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"404.45","percent":"+1.52","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.25","percent":"+1.38","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.43","percent":"+1.25","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.67","percent":"+1.17","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.53","percent":"+1.09","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.35","percent":"+1.07","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"49.57","percent":"+0.85","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.19","percent":"+0.78","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.49","percent":"+0.74","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.62","percent":"+0.62","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"12.87","percent":"+0.55","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"41.87","percent":"+0.34","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.03","percent":"+0.33","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.75","percent":"+0.29","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.06","percent":"+0.24","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.94","percent":"+0.16","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.89","percent":"+0.10","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"312.08","percent":"+0.02","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.48","percent":"-0.06","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"262.40","percent":"-0.73","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"13.38","percent":"-1.15","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2670","percent":"-1.22","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.95","percent":"-1.24","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.91","percent":"-1.30","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"14.62","percent":"-2.21","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.01","percent":"-2.27","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.36","percent":"-2.52","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"20.62","percent":"-2.96","status":1},{"market":"US","symbol":"MF","name":"有家保險","lastPrice":"4.58","percent":"-9.05","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1784561724569,"items":[{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"200.60","percent":"+6.32","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"340.01","percent":"+5.48","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.42","percent":"+4.74","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"885.53","percent":"+4.31","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"111.62","percent":"+4.08","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"98.38","percent":"+3.51","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"512.63","percent":"+3.40","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"357.57","percent":"+3.12","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"381.43","percent":"+2.86","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"251.46","percent":"+1.71","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"294.34","percent":"+1.65","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"271.52","percent":"+1.62","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"206.01","percent":"+1.58","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"404.45","percent":"+1.52","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"170.37","percent":"+1.04","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"397.44","percent":"+0.92","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.26","percent":"+0.66","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"63.35","percent":"+0.65","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.23","percent":"+0.62","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.87","percent":"+0.61","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.03","percent":"+0.49","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"531.98","percent":"+0.44","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"401.57","percent":"+0.39","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.12","percent":"+0.33","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"171.13","percent":"+0.21","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"100.00","percent":"-0.15","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"24.14","percent":"-0.17","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"202.53","percent":"-0.27","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1735.66","percent":"-0.68","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"210.80","percent":"-0.88","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"210.84","percent":"-0.90","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"380.46","percent":"-0.99","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"309.90","percent":"-1.09","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"344.71","percent":"-1.18","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"101.99","percent":"-1.22","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.02","percent":"-1.23","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.91","percent":"-1.30","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"390.36","percent":"-1.51","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"67.48","percent":"-1.76","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"136.92","percent":"-1.88","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"373.54","percent":"-1.92","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"231.56","percent":"-2.40","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.55","percent":"-3.06","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"122.14","percent":"-3.38","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1839,"list":[{"symbol":"ZYBT","nameCN":"正業生物","changeRate":2.008596,"change":1.402,"latestPrice":2.1,"close":2.1,"volume":98150193,"market":"US","high":2.5,"low":1.19,"preClose":0.698,"open":1.2616,"turnoverRate":22.212962,"peRate":0,"amplitude":1.876791,"marketValue":62422500,"askSize":100,"bidSize":100,"askPrice":2,"bidPrice":2,"week52High":13.08,"week52Low":0.6155,"changeRate5Day":1.977879,"changeRate20Day":1.8,"changeRate60Day":1.282361,"changeRateWTD":2.008596,"changeRateMTD":2.101462,"changeRateQTD":2.101462,"changeRateYTD":0.826087,"amount":173186883.53207,"eps":-0.2108,"lyrEps":-0.210526,"lyrPeRate":0,"pbRate":0.249842,"volumeRatio":39917.774687,"committee":0,"roa":-0.094794,"roe":-0.251702,"changeRate5Min":-0.066667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9279060,"shortable":3,"shares":29725000,"floatShares":4418600,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":0.698,"latestTime":"09:29 EDT","volume":8280854,"amount":9383940.764742,"timestamp":1784554199999,"change":0.5720000000000001,"changeRate":0.8194842406876792},"overnightTrading":{"tag":"夜盘","latestPrice":0.6980000138282776,"preClose":0.6980000138282776,"latestTime":"20260720 04:00 EDT","volume":0,"amount":0,"timestamp":1784534400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORO","nameCN":"黃金資源","changeRate":1.726817,"change":1.7225,"latestPrice":2.72,"close":2.72,"volume":2679987,"market":"US","high":3.78,"low":2.21,"preClose":0.9975,"open":3.78,"turnoverRate":0.016776,"peRate":64.581998,"amplitude":1.573935,"marketValue":440002663.2,"askSize":200,"bidSize":200,"askPrice":2.75,"bidPrice":2.73,"week52High":3.78,"week52Low":0.4301,"changeRate5Day":1.125,"changeRate20Day":1.045113,"changeRate60Day":0.6,"changeRateWTD":1.125,"changeRateMTD":1.15873,"changeRateQTD":1.15873,"changeRateYTD":2.285024,"amount":6908979.833755,"eps":0.042117,"lyrEps":-0.047036,"lyrPeRate":0,"pbRate":9.013862,"volumeRatio":0.568412,"committee":0,"roa":0.126925,"roe":0.179814,"changeRate5Min":0.03422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434514992.48,"shortable":3,"shares":161765685,"floatShares":159748159,"postHourTrading":{"tag":"盘后","latestPrice":1.0391,"preClose":0.9975,"latestTime":"19:58 EDT","volume":7167808,"amount":7158103.4893,"timestamp":1784332711373,"change":0.04159999999999986,"changeRate":0.04170426065162893},"impliedVol":1.3559,"impliedVolPercentile":0.6096},{"symbol":"ADVB","nameCN":"Advanced Biomed Inc.","changeRate":0.630239,"change":3.1701,"latestPrice":8.2001,"close":8.2001,"volume":27242316,"market":"US","high":9.2599,"low":6.21,"preClose":5.03,"open":6.75,"turnoverRate":35.103182,"peRate":1.757769,"amplitude":0.606342,"marketValue":13547385.21,"askSize":20,"bidSize":123,"askPrice":8.23,"bidPrice":8.2,"week52High":15.2,"week52Low":3.61,"changeRate5Day":0.607863,"changeRate20Day":0.607863,"changeRate60Day":0.535599,"changeRateWTD":0.630239,"changeRateMTD":0.7635,"changeRateQTD":0.7635,"changeRateYTD":0.405089,"amount":214870371.825171,"eps":4.665061,"lyrEps":-3.1755,"lyrPeRate":0,"pbRate":1.470985,"volumeRatio":150.694958,"committee":0.768786,"roa":-0.215039,"roe":0.713323,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6363802.4064,"shortable":0,"shares":1652100,"floatShares":776064,"preHourTrading":{"tag":"盘前","latestPrice":6.7496,"preClose":5.03,"latestTime":"09:29 EDT","volume":2165682,"amount":15885325.115004,"timestamp":1784554199778,"change":1.7195999999999998,"changeRate":0.3418687872763419},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":5.03,"latestTime":"19:59 EDT","volume":2725739,"amount":18849301.2669,"timestamp":1784332798516,"change":1.38,"changeRate":0.2743538767395626},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":5.03000020980835,"latestTime":"20260720 04:00 EDT","volume":293232,"amount":2093302,"timestamp":1784534401343,"change":2.0199999809265137,"changeRate":0.4015904367136157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WZRD","nameCN":"OPPORTUNISTIC TRADER ETF","changeRate":0.340981,"change":0.8442,"latestPrice":3.32,"close":3.32,"volume":7128,"market":"US","high":3.39,"low":2.535,"preClose":2.4758,"open":2.6,"turnoverRate":0.0216,"peRate":0,"amplitude":0.345343,"marketValue":1095600,"askSize":1000,"bidSize":1000,"askPrice":2.9,"bidPrice":2.75,"week52High":27.84,"week52Low":2.375,"changeRate5Day":0.236407,"changeRate20Day":-0.410071,"changeRate60Day":-0.726749,"changeRateWTD":0.340981,"changeRateMTD":0.142228,"changeRateQTD":0.142228,"changeRateYTD":-0.849296,"amount":20995.220764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.136602,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.017752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283585,"divideRate":0.085417,"floatMarketCap":1095600,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":2.4019,"preClose":2.4019,"latestTime":"16:10 EDT","volume":4,"amount":9.9032,"timestamp":1784319005376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}