今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3028

2879

下跌

熱點股票

22:24:01

-16.56%

當前 -11.89%

盤中大跌

熱門概念

熱門中概股-1.42%

31

16

奇景光電

HIMX

11.27+10.71%

蔚來

NIO

6.87+6.84%

聯電

UMC

10.62+6.73%

好未來

TAL

12.46+5.68%

新東方

EDU

58.33+5.16%

AI+0.22%

28

15

戴爾

DELL

193.09+8.92%

美國超微公司

AMD

278.26+7.80%

英特爾

INTC

68.50+5.48%

艾馬克技術公司

AMKR

62.90+5.32%

甲骨文

ORCL

178.34+5.02%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Myseum Inc. US MYSE	3.30	+129.17%	+1.86	2.10億	9.11億	195.13%	1,427.03萬	+137.41%	+100.00%	+91.86%	+92.98%
Onfolio Holdings, Inc US ONFO	1.50	+124.89%	+0.83	2.78億	4.51億	214.14%	879.48萬	+128.59%	+108.13%	+119.84%	+120.91%
Psyence Biomedical Ltd US PBM	5.87	+103.82%	+2.99	5,376.32萬	3.83億	251.39%	673.35萬	+134.80%	+131.10%	+40.18%	+24.66%
美物科技有限公司 US WNW	5.56	+75.95%	+2.40	1,717.54萬	9,308.33萬	98.73%	86.98萬	+55.31%	-72.21%	-96.37%	-96.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3028,"down":2879},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"JKS","timeStamp":1776349441095,"latestPrice":20.21,"quoteChange":-0.16556564822460773,"direction":0,"name":"晶科能源","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1189,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.42"},{"code":"BK4543","name":"AI","percent":"+0.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1776394295252,"items":[{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"11.27","percent":"+10.71","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.87","percent":"+6.84","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.62","percent":"+6.73","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.46","percent":"+5.68","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"58.33","percent":"+5.16","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.03","percent":"+4.64","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"138.59","percent":"+3.98","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.03","percent":"+3.38","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"18.25","percent":"+3.34","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"10.15","percent":"+2.73","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.81","percent":"+2.44","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.81","percent":"+2.26","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"118.38","percent":"+2.17","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"17.23","percent":"+2.07","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.83","percent":"+2.07","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.52","percent":"+1.98","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.70","percent":"+1.91","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.71","percent":"+1.71","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"27.60","percent":"+1.36","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.30","percent":"+1.32","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.47","percent":"+1.23","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.25","percent":"+1.20","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.27","percent":"+1.20","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"23.50","percent":"+1.08","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"54.69","percent":"+1.05","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.25","percent":"+0.97","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.18","percent":"+0.93","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"25.30","percent":"+0.88","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.35","percent":"+0.84","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"320.70","percent":"+0.24","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"42.97","percent":"+0.16","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.96","percent":"-0.17","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"31.33","percent":"-0.44","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.16","percent":"-0.49","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.91","percent":"-0.67","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.40","percent":"-0.71","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.47","percent":"-1.01","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.31","percent":"-1.43","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"137.00","percent":"-1.46","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.20","percent":"-1.54","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.54","percent":"-1.70","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.10","percent":"-1.80","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.88","percent":"-2.66","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"363.35","percent":"-3.13","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5266","percent":"-4.25","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.98","percent":"-4.84","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.34","percent":"-11.89","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1776394295255,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"193.09","percent":"+8.92","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"278.26","percent":"+7.80","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"68.50","percent":"+5.48","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"62.90","percent":"+5.32","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"178.34","percent":"+5.02","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"161.01","percent":"+4.33","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"28.40","percent":"+4.07","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"138.59","percent":"+3.98","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.03","percent":"+3.38","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"105.04","percent":"+2.98","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"251.00","percent":"+2.53","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"96.44","percent":"+2.39","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"420.26","percent":"+2.20","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"181.22","percent":"+2.04","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"59.71","percent":"+1.98","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"162.33","percent":"+1.88","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"418.20","percent":"+1.71","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"248.16","percent":"+1.43","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"27.60","percent":"+1.36","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.11","percent":"+0.96","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"676.87","percent":"+0.79","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"441.15","percent":"+0.62","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"249.70","percent":"+0.48","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.65","percent":"+0.47","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"398.47","percent":"+0.44","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"142.76","percent":"+0.43","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"365.92","percent":"+0.26","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"457.23","percent":"+0.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.61","percent":"0.00","status":2},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"140.37","percent":"-0.02","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"198.35","percent":"-0.26","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"336.02","percent":"-0.33","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"392.73","percent":"-0.59","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1734.85","percent":"-0.76","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"388.90","percent":"-0.78","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"133.37","percent":"-0.91","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"389.90","percent":"-1.11","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"129.70","percent":"-1.28","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"260.96","percent":"-1.58","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.32","percent":"-2.10","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"294.13","percent":"-2.33","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"363.35","percent":"-3.13","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1410.83","percent":"-4.79","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"298.29","percent":"-4.98","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":28,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1905,"list":[{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":1.291667,"change":1.86,"latestPrice":3.3,"close":3.3,"volume":210118862,"market":"US","high":5.7699,"low":2.96,"preClose":1.44,"open":5.52,"turnoverRate":52.141263,"peRate":0,"amplitude":1.951319,"marketValue":14270285.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":1.374101,"changeRate20Day":1,"changeRate60Day":0.918605,"changeRateWTD":1.481203,"changeRateMTD":1.101911,"changeRateQTD":1.101911,"changeRateYTD":0.929825,"amount":911150923.548846,"eps":-0.621257,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":2.337597,"volumeRatio":27.66588,"roa":-0.545997,"roe":-0.96897,"changeRate5Min":1.291667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13298340,"shortable":3,"shares":4324329,"floatShares":4029800,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.3,"latestTime":"19:59 EDT","volume":4054874,"amount":14210256.9202,"timestamp":1776383999002,"change":0.15000000000000036,"changeRate":0.04545454545454557},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":1.44,"latestTime":"09:29 EDT","volume":45165441,"amount":224863735.812588,"timestamp":1776346199999,"change":4,"changeRate":2.7777777777777777},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.3,"latestTime":"19:59 EDT","volume":4054874,"amount":14210256.9202,"timestamp":1776383999002,"change":0.15000000000000036,"changeRate":0.04545454545454557},"overnightTrading":{"tag":"夜盘","latestPrice":3.22,"preClose":3.3,"latestTime":"20260416 22:51 EDT","volume":171473,"amount":569905.1421469,"timestamp":1776394290878,"change":-0.07999999999999963,"changeRate":-0.02424242424242413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONFO","nameCN":"Onfolio Holdings, Inc","changeRate":1.248876,"change":0.833,"latestPrice":1.5,"close":1.5,"volume":278193908,"market":"US","high":2.4783,"low":1.05,"preClose":0.667,"open":1.11,"turnoverRate":75.381089,"peRate":0,"amplitude":2.141379,"marketValue":8794800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4783,"week52Low":0.455,"changeRate5Day":1.285888,"changeRate20Day":1.08131,"changeRate60Day":1.198446,"changeRateWTD":1.486737,"changeRateMTD":1.153625,"changeRateQTD":1.153625,"changeRateYTD":1.209131,"amount":451245867.546294,"eps":-0.58238,"lyrEps":-0.58238,"lyrPeRate":0,"pbRate":3.546053,"volumeRatio":1960.431868,"roa":-0.134212,"roe":-0.615484,"changeRate5Min":-0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5535750,"shortable":3,"shares":5863200,"floatShares":3690500,"hourTrading":{"tag":"盘后","latestPrice":1.3191,"preClose":1.5,"latestTime":"19:59 EDT","volume":6277371,"amount":8971181.3001,"timestamp":1776383999969,"change":-0.18090000000000006,"changeRate":-0.12060000000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.667,"latestTime":"09:29 EDT","volume":24336606,"amount":30725729.244428,"timestamp":1776346198349,"change":0.44300000000000006,"changeRate":0.6641679160419791},"postHourTrading":{"tag":"盘后","latestPrice":1.3191,"preClose":1.5,"latestTime":"19:59 EDT","volume":6277371,"amount":8971181.3001,"timestamp":1776383999969,"change":-0.18090000000000006,"changeRate":-0.12060000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.5,"latestTime":"20260416 22:51 EDT","volume":266382,"amount":335082.050991,"timestamp":1776394265160,"change":-0.28,"changeRate":-0.18666666666666668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":1.038194,"change":2.99,"latestPrice":5.87,"close":5.87,"volume":53763239,"market":"US","high":9.97,"low":2.73,"preClose":2.88,"open":2.8101,"turnoverRate":55.386107,"peRate":0,"amplitude":2.513889,"marketValue":6733477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":1.348,"changeRate20Day":1.311024,"changeRate60Day":0.401791,"changeRateWTD":1.198502,"changeRateMTD":1.386179,"changeRateQTD":1.386179,"changeRateYTD":0.246602,"amount":382645872.564424,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.179193,"pbRate":0.567408,"volumeRatio":1674.387373,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0.012069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698003.13,"shortable":3,"shares":1147100,"floatShares":970699,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":5.87,"latestTime":"19:59 EDT","volume":10886148,"amount":88851278.3183,"timestamp":1776383998306,"change":1.62,"changeRate":0.27597955706984667},"preHourTrading":{"tag":"盘前","latestPrice":2.885,"preClose":2.88,"latestTime":"08:45 EDT","volume":769,"amount":2170.322554,"timestamp":1776343543796,"change":0.004999999999999893,"changeRate":0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":5.87,"latestTime":"19:59 EDT","volume":10886148,"amount":88851278.3183,"timestamp":1776383998306,"change":1.62,"changeRate":0.27597955706984667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNW","nameCN":"美物科技有限公司","changeRate":0.759494,"change":2.4,"latestPrice":5.56,"close":5.56,"volume":17175366,"market":"US","high":6.55,"low":3.43,"preClose":3.16,"open":3.7,"turnoverRate":121.500891,"peRate":0.043073,"amplitude":0.987342,"marketValue":869767.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1352,"week52Low":3.1223,"changeRate5Day":0.553073,"changeRate20Day":-0.722139,"changeRate60Day":-0.96366,"changeRateWTD":0.616279,"changeRateMTD":-0.31358,"changeRateQTD":-0.31358,"changeRateYTD":-0.96,"amount":93083343.478809,"eps":129.084396,"lyrEps":9.060251,"lyrPeRate":0.61367,"pbRate":0.014888,"volumeRatio":133.384325,"roa":-0.042008,"roe":0.122119,"changeRate5Min":-0.02821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785961.6,"shortable":3,"shares":156433,"floatShares":141360,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.56,"latestTime":"19:59 EDT","volume":417663,"amount":2283488.2289,"timestamp":1776383989627,"change":-0.3299999999999992,"changeRate":-0.05935251798561137},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.16,"latestTime":"09:29 EDT","volume":2248570,"amount":12618926.495745,"timestamp":1776346199698,"change":0.48999999999999977,"changeRate":0.15506329113924042},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.56,"latestTime":"19:59 EDT","volume":417663,"amount":2283488.2289,"timestamp":1776383989627,"change":-0.3299999999999992,"changeRate":-0.05935251798561137},"impliedVol":0,"impliedVolPercentile":0}]}}}