今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2546

3278

下跌

熱點股票

23:18:02

45.30%

當前 32.85%

盤中大漲

熱門概念

熱門中概股-1.57%

8

38

奇景光電

HIMX

16.38+32.85%

新濠博亞娛樂

MLCO

5.54+1.37%

汽車之家

ATHM

19.57+1.03%

霸王茶姬

CHA

11.03+0.64%

微博

WB

8.51+0.47%

AI-0.14%

16

27

CrowdStrike Holdings, Inc.

CRWD

498.90+6.59%

ServiceNow

NOW

94.14+5.72%

UiPath

PATH

11.00+4.71%

Palantir Technologies Inc.

PLTR

138.40+3.45%

賽富時

CRM

187.09+3.26%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

agilon health, inc. US AGL	59.95	+115.26%	+32.10	282.63萬	1.51億	68.15%	10.00億	+114.49%	+202.17%	-78.71%	-86.07%
Rackspace Technology US RXT	4.21	+85.24%	+1.94	1.63億	6.59億	51.98%	10.48億	+188.01%	+375.89%	+857.86%	+333.10%
Atara Biotherapeutics US ATRA	9.31	+80.78%	+4.16	5,132.12萬	4.22億	71.26%	7,924.93萬	+95.18%	+92.75%	+92.75%	-48.54%
Global Engine Group Holding Limited US GLE	0.6255	+73.27%	+0.2645	1.85億	1.22億	44.71%	1,144.67萬	+78.77%	+72.46%	+108.50%	+78.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2546,"down":3278},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMX","timeStamp":1778167082989,"latestPrice":17.9151,"quoteChange":0.4529683698296836,"direction":1,"name":"奇景光電","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.3285,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.57"},{"code":"BK4543","name":"AI","percent":"-0.14"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778172257338,"items":[{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"16.38","percent":"+32.85","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.54","percent":"+1.37","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.57","percent":"+1.03","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.03","percent":"+0.64","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.51","percent":"+0.47","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.92","percent":"+0.38","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.74","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"141.56","percent":"+0.08","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.40","percent":"0.00","status":2},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"313.28","percent":"-0.01","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.37","percent":"-0.03","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.86","percent":"-0.12","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"118.07","percent":"-0.25","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.02","percent":"-0.28","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.39","percent":"-0.44","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"15.14","percent":"-0.62","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.02","percent":"-0.72","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.88","percent":"-0.75","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.61","percent":"-0.85","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.37","percent":"-1.02","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"241.82","percent":"-1.08","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"139.02","percent":"-1.12","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"22.11","percent":"-1.18","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.10","percent":"-1.25","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"25.52","percent":"-1.39","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"30.25","percent":"-1.43","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"15.64","percent":"-1.85","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"411.32","percent":"-1.95","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.42","percent":"-1.97","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.98","percent":"-1.98","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"53.35","percent":"-2.02","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"47.71","percent":"-2.25","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.21","percent":"-2.29","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"33.31","percent":"-2.49","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.67","percent":"-2.65","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.15","percent":"-2.71","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.20","percent":"-2.85","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.70","percent":"-2.86","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.34","percent":"-2.98","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.86","percent":"-3.57","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"15.98","percent":"-3.91","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.28","percent":"-4.08","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"6.59","percent":"-4.98","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"43.62","percent":"-5.19","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5232","percent":"-5.56","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"17.88","percent":"-7.60","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.24","percent":"-8.42","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":8,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1778172257338,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"498.90","percent":"+6.59","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"94.14","percent":"+5.72","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.00","percent":"+4.71","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"138.40","percent":"+3.45","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"187.09","percent":"+3.26","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.49","percent":"+2.93","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"408.15","percent":"+2.36","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"212.69","percent":"+2.34","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"423.05","percent":"+2.19","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.29","percent":"+1.57","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"511.25","percent":"+1.35","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"97.68","percent":"+0.86","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"617.94","percent":"+0.82","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.64","percent":"+0.42","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"141.56","percent":"+0.08","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"194.09","percent":"+0.03","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.40","percent":"0.00","status":2},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"67.48","percent":"-0.62","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"272.69","percent":"-0.84","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"394.43","percent":"-0.91","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"302.88","percent":"-0.96","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"139.02","percent":"-1.12","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"417.46","percent":"-1.88","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1515.31","percent":"-1.91","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"411.32","percent":"-1.95","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"110.78","percent":"-1.97","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"33.84","percent":"-2.37","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"33.31","percent":"-2.50","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1761.61","percent":"-3.01","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"646.22","percent":"-3.06","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"143.27","percent":"-3.19","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"231.04","percent":"-3.25","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"405.81","percent":"-3.70","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"285.71","percent":"-3.86","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"165.60","percent":"-3.99","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"410.14","percent":"-4.31","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"140.69","percent":"-4.33","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"403.12","percent":"-4.34","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"340.46","percent":"-5.14","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"72.87","percent":"-5.63","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"162.02","percent":"-5.88","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.03","percent":"-6.02","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"351.43","percent":"-8.12","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"213.45","percent":"-10.05","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":27}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1516,"list":[{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":1.152603,"change":32.1,"latestPrice":59.95,"close":59.95,"volume":2826340,"market":"US","high":60.8899,"low":41.91,"preClose":27.85,"open":43.59,"turnoverRate":0.229559,"peRate":0,"amplitude":0.681504,"marketValue":1000192970.7,"askSize":24,"bidSize":25,"askPrice":60.16,"bidPrice":59.85,"week52High":2987.5,"week52Low":7.48,"changeRate5Day":1.144902,"changeRate20Day":2.021673,"changeRate60Day":-0.787081,"changeRateWTD":1.026707,"changeRateMTD":1.144902,"changeRateQTD":6.579014,"changeRateYTD":-0.860723,"amount":151139982.707596,"eps":-23.75,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.892065,"volumeRatio":16.210781,"committee":0.020408,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.01028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738105359.2,"shortable":0,"shares":16683786,"floatShares":12312016,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":27.85,"latestTime":"09:29 EDT","volume":121171,"amount":5088484.539724,"timestamp":1778160599259,"change":15.369999999999997,"changeRate":0.5518850987432674},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":27.85,"latestTime":"19:59 EDT","volume":78737,"amount":2725498.8449,"timestamp":1778111996505,"change":9.149999999999999,"changeRate":0.3285457809694793},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":27.850000381469727,"latestTime":"20260507 04:00 EDT","volume":7252,"amount":270659,"timestamp":1778140801555,"change":11.170000076293945,"changeRate":0.401077196527653},"impliedVol":1.4552,"impliedVolPercentile":0.608},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.852423,"change":1.935,"latestPrice":4.205,"close":4.205,"volume":162714841,"market":"US","high":4.62,"low":3.44,"preClose":2.27,"open":3.978,"turnoverRate":1.622897,"peRate":0,"amplitude":0.519824,"marketValue":1047980608.295,"askSize":5590,"bidSize":3321,"askPrice":4.21,"bidPrice":4.2,"week52High":4.62,"week52Low":0.393,"changeRate5Day":1.880137,"changeRate20Day":3.758941,"changeRate60Day":8.578588,"changeRateWTD":1.375706,"changeRateMTD":1.880137,"changeRateQTD":3.291692,"changeRateYTD":3.331033,"amount":659349949.215316,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.859353,"volumeRatio":37.875895,"committee":-0.254629,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":-0.015384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421601558.62,"shortable":0,"shares":249222499,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":2.27,"latestTime":"09:29 EDT","volume":22201815,"amount":78108200.911137,"timestamp":1778160599999,"change":1.71,"changeRate":0.7533039647577092},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":126417,"amount":285340.4345,"timestamp":1778111996210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2699999809265137,"latestTime":"20260507 04:00 EDT","volume":8267,"amount":18984,"timestamp":1778140801602,"change":0.029999971389770508,"changeRate":0.013215846538256729},"impliedVol":2.1553,"impliedVolPercentile":0.8486},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0.807767,"change":4.16,"latestPrice":9.31,"close":9.31,"volume":51321246,"market":"US","high":10.47,"low":6.8,"preClose":5.15,"open":7.85,"turnoverRate":9.055199,"peRate":3.622568,"amplitude":0.712621,"marketValue":79249252.32,"askSize":1055,"bidSize":120,"askPrice":9.31,"bidPrice":9.26,"week52High":19.145,"week52Low":3.92,"changeRate5Day":0.951782,"changeRate20Day":0.927536,"changeRate60Day":0.927536,"changeRateWTD":0.9,"changeRateMTD":0.951782,"changeRateQTD":0.968288,"changeRateYTD":-0.485351,"amount":421685437.184229,"eps":2.57,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-2.058315,"volumeRatio":1094.624398,"committee":-0.85874,"roa":0.478135,"roe":-20.148564,"changeRate5Min":0.020531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52765356,"shortable":3,"shares":8512272,"floatShares":5667600,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":5.15,"latestTime":"09:29 EDT","volume":7905988,"amount":62338667.944072,"timestamp":1778160599999,"change":2.6899999999999995,"changeRate":0.5223300970873785},"postHourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.15,"latestTime":"19:51 EDT","volume":254,"amount":1308.5204,"timestamp":1778111475703,"change":0.00009999999999976694,"changeRate":0.000019417475728110084},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260507 04:00 EDT","volume":0,"amount":0,"timestamp":1778140800000,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"GLE","nameCN":"Global Engine Group Holding Limited","changeRate":0.732687,"change":0.2645,"latestPrice":0.6255,"close":0.6255,"volume":185378921,"market":"US","high":0.7444,"low":0.583,"preClose":0.361,"open":0.6915,"turnoverRate":43.111377,"peRate":0,"amplitude":0.447091,"marketValue":11446650,"askSize":100,"bidSize":2200,"askPrice":0.626,"bidPrice":0.62,"week52High":3.89,"week52Low":0.2501,"changeRate5Day":0.787654,"changeRate20Day":0.724566,"changeRate60Day":1.085,"changeRateWTD":0.813043,"changeRateMTD":0.787654,"changeRateQTD":0.651267,"changeRateYTD":0.787143,"amount":122065238.036486,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.180821,"volumeRatio":104.854976,"committee":0.913043,"roa":-0.083788,"roe":-0.150746,"changeRate5Min":-0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689650,"shortable":3,"shares":18300000,"floatShares":4300000,"preHourTrading":{"tag":"盘前","latestPrice":0.6928,"preClose":0.361,"latestTime":"09:29 EDT","volume":36782231,"amount":24283154.41542,"timestamp":1778160599999,"change":0.3318,"changeRate":0.9191135734072022},"postHourTrading":{"tag":"盘后","latestPrice":0.600806,"preClose":0.361,"latestTime":"19:59 EDT","volume":17491945,"amount":10137731.384579,"timestamp":1778111999859,"change":0.23980599999999996,"changeRate":0.6642825484764542},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.3610000014305115,"latestTime":"20260507 04:00 EDT","volume":2709099,"amount":1574690,"timestamp":1778140801615,"change":0.19900000095367432,"changeRate":0.5512465378534898},"impliedVol":0,"impliedVolPercentile":0}]}}}