今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1528

4347

下跌

熱點股票

USUnity Software Inc.

21:29:00

20.08%

當前 6.80%

盤前大漲

熱門概念

熱門中概股+0.08%

13

33

再鼎醫藥

ZLAB

18.08+3.26%

百濟神州

ONC

283.90+2.51%

日月光半導體

ASX

21.71+1.31%

理想汽車

LI

17.71+0.71%

微博

WB

8.63+0.70%

AI-1.89%

9

35

美光科技

MU

360.76+1.49%

日月光半導體

ASX

21.71+1.31%

台積電

TSM

328.16+0.63%

科磊

KLAC

1458.04+0.48%

伊頓

ETN

358.71+0.45%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Artelo Biosciences, Inc. US ARTL	17.52	+449.22%	+14.33	6,867.25萬	9.00億	390.59%	1,289.69萬	+119.82%	+390.76%	+403.45%	+378.69%
System1 US SST	3.60	+162.97%	+2.23	4,519.62萬	1.26億	179.55%	3,572.13萬	+108.25%	+8.84%	-16.60%	-8.09%
海天網絡 US HKIT	0.1034	+78.28%	+0.0454	6.76億	8,700.31萬	122.76%	302.96萬	-91.31%	-94.76%	-95.23%	-95.36%
童程童美 US VSA	2.37	+72.98%	+1.00	1.24億	2.90億	116.78%	263.42萬	+267.92%	+69.27%	-7.79%	-2.48%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1528,"down":4347},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"U","timeStamp":1774618140366,"latestPrice":20.57,"quoteChange":0.2008172796263865,"direction":1,"name":"Unity Software Inc.","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.068,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.08"},{"code":"BK4543","name":"AI","percent":"-1.89"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1774632297660,"items":[{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.08","percent":"+3.26","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"283.90","percent":"+2.51","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.71","percent":"+1.31","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.71","percent":"+0.71","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.63","percent":"+0.70","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"12.95","percent":"+0.70","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"328.16","percent":"+0.63","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.16","percent":"+0.54","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"13.68","percent":"+0.44","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.13","percent":"+0.44","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"15.38","percent":"+0.39","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.52","percent":"+0.32","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.32","percent":"+0.28","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.53","percent":"0.00","status":2},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"49.88","percent":"-0.18","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.15","percent":"-0.19","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"109.66","percent":"-0.26","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"8.99","percent":"-0.39","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.11","percent":"-0.39","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.36","percent":"-0.63","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"57.45","percent":"-0.73","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.94","percent":"-0.84","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.18","percent":"-0.91","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.24","percent":"-0.95","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"110.10","percent":"-1.02","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.78","percent":"-1.03","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"6.13","percent":"-1.13","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"17.09","percent":"-1.19","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"108.48","percent":"-1.30","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"22.32","percent":"-1.61","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.32","percent":"-1.69","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.86","percent":"-1.85","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"9.70","percent":"-1.87","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.08","percent":"-1.91","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"49.37","percent":"-1.97","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"122.82","percent":"-2.07","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.22","percent":"-2.47","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.93","percent":"-2.50","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.48","percent":"-2.63","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"48.86","percent":"-2.71","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.12","percent":"-2.75","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.12","percent":"-2.78","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.39","percent":"-3.06","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4100","percent":"-3.10","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.20","percent":"-3.23","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.26","percent":"-4.12","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.66","percent":"-5.14","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":13,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1774632297664,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"360.76","percent":"+1.49","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.71","percent":"+1.31","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"328.16","percent":"+0.63","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1458.04","percent":"+0.48","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"358.71","percent":"+0.45","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"45.25","percent":"+0.24","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"212.11","percent":"+0.23","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"338.70","percent":"+0.04","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"126.34","percent":"+0.02","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"54.66","percent":"-0.02","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"297.27","percent":"-0.02","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"283.82","percent":"-0.50","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.10","percent":"-0.52","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"202.32","percent":"-0.71","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.36","percent":"-0.92","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.28","percent":"-0.97","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"108.23","percent":"-1.08","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"121.18","percent":"-1.12","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1314.03","percent":"-1.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"108.48","percent":"-1.30","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"168.34","percent":"-1.69","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"359.12","percent":"-1.87","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"172.47","percent":"-1.91","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"43.23","percent":"-1.98","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"139.91","percent":"-2.03","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"275.21","percent":"-2.03","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"236.75","percent":"-2.04","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"122.83","percent":"-2.06","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"362.94","percent":"-2.46","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"21.63","percent":"-2.63","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"234.40","percent":"-2.69","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"300.44","percent":"-2.90","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"143.17","percent":"-2.98","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"201.08","percent":"-3.11","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"179.72","percent":"-3.19","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.66","percent":"-3.49","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"93.93","percent":"-3.84","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"525.65","percent":"-4.00","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"384.40","percent":"-4.37","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"99.10","percent":"-4.39","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"367.77","percent":"-6.33","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"7.78","percent":"-6.44","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"144.47","percent":"-6.67","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.83","percent":"-29.88","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":9,"down":35}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1142,"list":[{"symbol":"ARTL","nameCN":"Artelo Biosciences, Inc.","changeRate":4.492163,"change":14.33,"latestPrice":17.52,"close":17.52,"volume":68672453,"market":"US","high":19.9099,"low":7.4501,"preClose":3.19,"open":7.99,"turnoverRate":95.84726,"peRate":0,"amplitude":3.905893,"marketValue":12896945.04,"askSize":50,"bidSize":300,"askPrice":17.53,"bidPrice":17.33,"week52High":85.8,"week52Low":2.955,"changeRate5Day":1.198243,"changeRate20Day":3.907563,"changeRate60Day":4.034483,"changeRateWTD":1.198243,"changeRateMTD":3.907563,"changeRateQTD":3.786885,"changeRateYTD":3.786885,"amount":900329563.19784,"eps":-37.560001,"lyrEps":-54.876786,"lyrPeRate":0,"pbRate":-10.139108,"volumeRatio":30.689029,"committee":0.333333,"roa":-1.90092,"roe":-16.251104,"changeRate5Min":0.034849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552694.56,"shortable":3,"shares":736127,"floatShares":716478,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":3.19,"latestTime":"09:29 EDT","volume":10042116,"amount":77974094.425282,"timestamp":1774618199999,"change":4.790000000000001,"changeRate":1.5015673981191227},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.19,"latestTime":"19:59 EDT","volume":60795,"amount":199083.9361,"timestamp":1774569586104,"change":0.26000000000000023,"changeRate":0.08150470219435745},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.190000057220459,"latestTime":"20260327 04:00 EDT","volume":3469,"amount":12305,"timestamp":1774598401323,"change":0.5799999237060547,"changeRate":0.18181815464023085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SST","nameCN":"System1","changeRate":1.629708,"change":2.2327,"latestPrice":3.6027,"close":3.6027,"volume":45196203,"market":"US","high":3.89,"low":1.4301,"preClose":1.37,"open":1.4899,"turnoverRate":43.478791,"peRate":0,"amplitude":1.795547,"marketValue":35721318.1104,"askSize":50,"bidSize":100,"askPrice":3.68,"bidPrice":3.59,"week52High":15,"week52Low":1.35,"changeRate5Day":1.082486,"changeRate20Day":0.088429,"changeRate60Day":-0.166042,"changeRateWTD":1.082486,"changeRateMTD":0.088429,"changeRateQTD":-0.080944,"changeRateYTD":-0.080944,"amount":125703243.443105,"eps":-8.32,"lyrEps":-8.32,"lyrPeRate":0,"pbRate":1.172459,"volumeRatio":1045.811879,"committee":0.333333,"roa":-0.089746,"roe":-1.585568,"changeRate5Min":-0.02498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3745006.65,"shortable":0,"shares":9915152,"floatShares":1039500,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.37,"latestTime":"09:18 EDT","volume":189,"amount":262.100003,"timestamp":1774617489869,"change":0.039999999999999813,"changeRate":0.029197080291970663},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:24 EDT","volume":988,"amount":1353.62,"timestamp":1774567442556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.1327,"impliedVolPercentile":0.9811},{"symbol":"HKIT","nameCN":"海天網絡","changeRate":0.782759,"change":0.0454,"latestPrice":0.1034,"close":0.1034,"volume":675742053,"market":"US","high":0.1549,"low":0.0837,"preClose":0.058,"open":0.0919,"turnoverRate":112.52308,"peRate":0,"amplitude":1.227586,"marketValue":3029557.96,"askSize":500,"bidSize":100,"askPrice":0.1044,"bidPrice":0.1021,"week52High":4.18,"week52Low":0.051,"changeRate5Day":-0.913109,"changeRate20Day":-0.947646,"changeRate60Day":-0.95235,"changeRateWTD":-0.913109,"changeRateMTD":-0.947646,"changeRateQTD":-0.953632,"changeRateYTD":-0.953632,"amount":87003055.644107,"eps":-0.08,"lyrEps":-0.043521,"lyrPeRate":0,"pbRate":0.087572,"volumeRatio":30.003923,"committee":-0.666667,"roa":-0.040224,"roe":-0.061666,"changeRate5Min":0.021739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620954.6376,"shortable":3,"shares":29299400,"floatShares":6005364,"preHourTrading":{"tag":"盘前","latestPrice":0.092,"preClose":0.058,"latestTime":"09:29 EDT","volume":33416298,"amount":3255748.911651,"timestamp":1774618199298,"change":0.033999999999999996,"changeRate":0.586206896551724},"postHourTrading":{"tag":"盘后","latestPrice":0.0584,"preClose":0.058,"latestTime":"19:58 EDT","volume":1190771,"amount":70138.44455,"timestamp":1774569488826,"change":0.0003999999999999976,"changeRate":0.006896551724137889},"overnightTrading":{"tag":"夜盘","latestPrice":0.054499998688697815,"preClose":0.057999998331069946,"latestTime":"20260327 04:00 EDT","volume":316848,"amount":17575,"timestamp":1774598401248,"change":-0.0034999996423721313,"changeRate":-0.060344823156610695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSA","nameCN":"童程童美","changeRate":0.729781,"change":0.9998,"latestPrice":2.3698,"close":2.3698,"volume":123700887,"market":"US","high":2.9,"low":1.3001,"preClose":1.37,"open":1.925,"turnoverRate":151.584936,"peRate":0,"amplitude":1.16781,"marketValue":2634219.9142,"askSize":700,"bidSize":364,"askPrice":2.37,"bidPrice":2.36,"week52High":212.035,"week52Low":0.5325,"changeRate5Day":2.679242,"changeRate20Day":0.692714,"changeRate60Day":-0.077899,"changeRateWTD":2.679242,"changeRateMTD":0.692714,"changeRateQTD":-0.024774,"changeRateYTD":-0.024774,"amount":290227403.161798,"eps":-204.675247,"lyrEps":-401.5523,"lyrPeRate":0,"pbRate":-0.001484,"volumeRatio":8.907338,"committee":-0.315789,"roa":-0.216613,"roe":0,"changeRate5Min":-0.036627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933875.29,"shortable":3,"shares":1111579,"floatShares":816050,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.37,"latestTime":"09:29 EDT","volume":12025946,"amount":22169309.524944,"timestamp":1774618197822,"change":0.5499999999999998,"changeRate":0.4014598540145984},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.37,"latestTime":"19:59 EDT","volume":28865064,"amount":51469850.7846,"timestamp":1774569597308,"change":0.3699999999999999,"changeRate":0.2700729927007298},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":3495551,"amount":6545072,"timestamp":1774598401328,"change":0.5700000524520874,"changeRate":0.41605843099866147},"impliedVol":0,"impliedVolPercentile":0}]}}}