今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

4671

1202

下跌

熱點股票

23:48:00

19.07%

當前 18.01%

盤中大漲

熱門概念

熱門中概股+3.51%

45

2

嘉楠科技

CAN

0.5460+8.92%

蔚來

NIO

5.07+7.77%

陸金所

LU

2.82+7.44%

好未來

TAL

12.46+6.36%

虎牙

HUYA

4.59+5.65%

AI+1.06%

36

8

超微電腦

SMCI

33.84+9.69%

ARM Holdings

ARM

120.39+8.58%

Veritone Inc.

VERI

3.22+7.53%

泰瑞達

TER

290.13+7.01%

艾馬克技術公司

AMKR

47.36+6.98%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Security Matters US SMX	16.16	+93.53%	+7.81	895.80萬	1.20億	95.69%	1.41億	0.00%	0.00%	0.00%	-1.16%
自由全球 US LBTYB	20.73	+72.32%	+8.70	169.98萬	3,841.74萬	81.46%	69.86億	0.00%	0.00%	0.00%	+75.45%
2倍做多XRP ETF-Teucrium US XXRP	5.24	+54.57%	+1.85	408.59萬	2,057.38萬	21.68%	1.10億	0.00%	0.00%	0.00%	-45.07%
2倍槓桿XRP ETF-Volatility Shares US XRPT	2.74	+54.52%	+0.97	964.34萬	2,541.88萬	22.01%	7,420.06萬	0.00%	0.00%	0.00%	-44.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4671,"down":1202},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1770392880065,"latestPrice":127.39,"quoteChange":0.19067202542293682,"direction":1,"name":"Strategy","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1801,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+3.51"},{"code":"BK4543","name":"AI","percent":"+1.06"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770393101610,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5460","percent":"+8.92","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.07","percent":"+7.77","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.82","percent":"+7.44","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.46","percent":"+6.36","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.59","percent":"+5.65","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.79","percent":"+5.62","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"44.86","percent":"+5.08","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.73","percent":"+4.59","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"344.70","percent":"+4.22","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.70","percent":"+3.80","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.48","percent":"+3.55","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.84","percent":"+3.29","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.97","percent":"+3.24","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.45","percent":"+3.16","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.14","percent":"+3.14","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.69","percent":"+3.12","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.49","percent":"+2.97","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.90","percent":"+2.83","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"31.05","percent":"+2.81","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.79","percent":"+2.62","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.70","percent":"+2.25","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"58.63","percent":"+2.23","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"142.04","percent":"+2.22","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"16.25","percent":"+2.01","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"56.74","percent":"+1.92","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.15","percent":"+1.91","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"160.56","percent":"+1.77","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"128.01","percent":"+1.45","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.25","percent":"+1.43","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"121.99","percent":"+1.40","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.69","percent":"+1.35","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.15","percent":"+1.32","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.10","percent":"+1.25","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.80","percent":"+1.24","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.84","percent":"+1.14","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"50.92","percent":"+0.83","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.83","percent":"+0.83","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.95","percent":"+0.78","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.49","percent":"+0.78","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.58","percent":"+0.51","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"348.58","percent":"+0.46","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"62.45","percent":"+0.44","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.49","percent":"+0.35","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.56","percent":"+0.30","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.73","percent":"+0.29","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.49","percent":"-1.97","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.88","percent":"-2.97","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":45,"down":2}},{"symbol":"BK4543","ret":0,"serverTime":1770393101589,"items":[{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"33.84","percent":"+9.69","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.39","percent":"+8.58","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.22","percent":"+7.53","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"290.13","percent":"+7.01","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.36","percent":"+6.98","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"205.72","percent":"+6.87","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"226.84","percent":"+6.34","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1413.82","percent":"+6.22","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"78.68","percent":"+6.02","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"182.15","percent":"+5.98","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"188.01","percent":"+5.77","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"121.43","percent":"+5.23","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"318.47","percent":"+4.76","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"324.08","percent":"+4.37","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"344.70","percent":"+4.22","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.58","percent":"+4.19","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"367.81","percent":"+3.70","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"317.22","percent":"+3.54","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"49.86","percent":"+3.36","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1395.35","percent":"+3.35","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"410.46","percent":"+3.33","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"132.71","percent":"+3.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"155.57","percent":"+3.07","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.95","percent":"+3.03","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.80","percent":"+2.69","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.79","percent":"+2.62","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"139.78","percent":"+2.41","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"142.04","percent":"+2.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.34","percent":"+2.16","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"160.56","percent":"+1.77","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"417.41","percent":"+1.70","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"294.65","percent":"+1.64","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"382.66","percent":"+1.46","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"385.44","percent":"+0.66","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"394.72","percent":"+0.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.21","percent":"+0.02","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"189.12","percent":"-0.45","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"109.68","percent":"-0.73","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"267.35","percent":"-0.76","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.74","percent":"-1.84","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"654.67","percent":"-2.32","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"321.86","percent":"-2.83","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"109.05","percent":"-4.23","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"205.22","percent":"-7.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2545,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.935329,"change":7.81,"latestPrice":16.16,"close":16.16,"volume":8957992,"market":"US","high":16.44,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":1.039113,"peRate":0,"amplitude":0.956874,"marketValue":140596848,"askSize":46,"bidSize":2,"askPrice":16.31,"bidPrice":16.2,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.176985,"changeRateMTD":0.176985,"changeRateQTD":-0.011621,"changeRateYTD":-0.011621,"amount":119932206.887123,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":103.304076,"volumeRatio":51.716057,"committee":0.860465,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.016352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139312208.8,"shortable":0,"shares":8700300,"floatShares":8620805,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.35,"latestTime":"19:59 EST","volume":27320,"amount":226203.7537,"timestamp":1770339586933,"change":-0.1399999999999988,"changeRate":-0.01676646706586812},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":4.9193,"impliedVolPercentile":0.9545},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0.723192,"change":8.7,"latestPrice":20.73,"close":20.73,"volume":1699848,"market":"US","high":29.01,"low":19.21,"preClose":12.03,"open":29.01,"turnoverRate":0.006296,"peRate":0,"amplitude":0.81463,"marketValue":6986010000,"askSize":52,"bidSize":23,"askPrice":20.99,"bidPrice":20.57,"week52High":29.01,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.917669,"changeRateMTD":0.917669,"changeRateQTD":0.754549,"changeRateYTD":0.754549,"amount":38417405.178955,"eps":-6.26,"lyrEps":4.330143,"lyrPeRate":4.787371,"pbRate":0.552306,"volumeRatio":2202.179999,"committee":-0.386667,"roa":0.000492,"roe":-0.005679,"changeRate5Min":-0.013332,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597100000,"shortable":3,"shares":337000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":12.03,"latestTime":"09:29 EST","volume":317100,"amount":11425470.6888,"timestamp":1770388199107,"change":16.5,"changeRate":1.371571072319202},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.03,"latestTime":"19:06 EST","volume":283,"amount":3487.43,"timestamp":1770336378926,"change":0.7200000000000006,"changeRate":0.05985037406483796},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.029999732971191,"latestTime":"20260206 04:00 EST","volume":66,"amount":809,"timestamp":1770368400000,"change":0.19999980926513672,"changeRate":0.01662508842099038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXRP","nameCN":"2倍做多XRP ETF-Teucrium","changeRate":0.545723,"change":1.85,"latestPrice":5.24,"close":5.24,"volume":4085859,"market":"US","high":5.4,"low":4.665,"preClose":3.39,"open":4.67,"turnoverRate":0.194657,"peRate":0,"amplitude":0.216814,"marketValue":109987600,"askSize":900,"bidSize":10,"askPrice":5.27,"bidPrice":5.24,"week52High":68.88,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347447,"changeRateMTD":-0.347447,"changeRateQTD":-0.450734,"changeRateYTD":-0.450734,"amount":20573776.244908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.145485,"committee":-0.978022,"roa":0,"roe":0,"changeRate5Min":-0.027468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.116489,"floatMarketCap":109987600,"shortable":3,"shares":20990000,"floatShares":20990000,"preHourTrading":{"tag":"盘前","latestPrice":4.6504,"preClose":3.39,"latestTime":"09:29 EST","volume":781300,"amount":3554728.2693,"timestamp":1770388194072,"change":1.2604000000000002,"changeRate":0.37179941002949857},"postHourTrading":{"tag":"盘后","latestPrice":3.6254,"preClose":3.39,"latestTime":"19:59 EST","volume":796918,"amount":2776118.8014,"timestamp":1770339582512,"change":0.23539999999999983,"changeRate":0.06943952802359876},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":577068,"amount":2226192,"timestamp":1770368401975,"change":0.6499998569488525,"changeRate":0.1917403648479315},"impliedVol":2.2997,"impliedVolPercentile":0.9941},{"symbol":"XRPT","nameCN":"2倍槓桿XRP ETF-Volatility Shares","changeRate":0.545198,"change":0.965,"latestPrice":2.735,"close":2.735,"volume":9643380,"market":"US","high":2.8097,"low":2.4202,"preClose":1.77,"open":2.43,"turnoverRate":0.374064,"peRate":0,"amplitude":0.220056,"marketValue":74200550,"askSize":39984,"bidSize":26000,"askPrice":2.74,"bidPrice":2.73,"week52High":30.926,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.344125,"changeRateMTD":-0.344125,"changeRateQTD":-0.445233,"changeRateYTD":-0.445233,"amount":25418778.616161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.746429,"committee":-0.202816,"roa":0,"roe":0,"changeRate5Min":-0.023214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.023985,"floatMarketCap":70508300,"shortable":3,"shares":27130000,"floatShares":25780000,"preHourTrading":{"tag":"盘前","latestPrice":2.4297,"preClose":1.77,"latestTime":"09:29 EST","volume":1253708,"amount":2914945.946368,"timestamp":1770388199227,"change":0.6597,"changeRate":0.3727118644067796},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.77,"latestTime":"19:59 EST","volume":1792649,"amount":3209300.3058,"timestamp":1770339591548,"change":0.10000000000000009,"changeRate":0.056497175141242986},"impliedVol":2.1644,"impliedVolPercentile":0.9882}]}}}