今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3088

2876

下跌

熱點股票

USlululemon athletica

20:03:04

-20.87%

當前 -17.38%

盤前大跌

熱門概念

熱門中概股+2.36%

33

15

慧榮科技

SIMO

256.21+8.70%

MindForge Inc.

MF

11.66+8.06%

摯文集團

MOMO

5.37+5.29%

聯電

UMC

20.77+4.58%

金山雲

KC

10.94+4.39%

AI+0.44%

30

14

Veritone Inc.

VERI

0.9065+10.01%

科磊

KLAC

185.60+7.32%

邁威爾科技

MRVL

223.55+7.05%

美光科技

MU

1016.59+6.10%

泰瑞達

TER

357.03+5.49%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Immuron Ltd US IMRN	1.80	+62.16%	+0.69	1.23億	2.17億	40.54%	1,452.82萬	+56.52%	+74.59%	+53.85%	+136.07%
城道通環保科技 US CDTG	1.32	+46.72%	+0.42	8,712.30萬	1.17億	76.26%	398.77萬	+23.36%	-2.22%	-53.02%	-84.87%
American Outdoor Brands, Inc. US AOUT	14.48	+44.66%	+4.47	443.14萬	6,194.61萬	18.88%	1.83億	+39.50%	+15.01%	+41.41%	+87.32%
Onconetix Inc. US ONCO	1.02	+38.02%	+0.28	666.33萬	626.97萬	45.93%	402.81萬	+66.59%	+14.40%	-2.86%	-98.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3088,"down":2876},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LULU","timeStamp":1788523384227,"latestPrice":96.3535,"quoteChange":-0.20872546604253917,"direction":0,"name":"lululemon athletica","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1738,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.36"},{"code":"BK4543","name":"AI","percent":"+0.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1788792673445,"items":[{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"256.21","percent":"+8.70","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.66","percent":"+8.06","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.37","percent":"+5.29","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"20.77","percent":"+4.58","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"10.94","percent":"+4.39","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"99.47","percent":"+4.07","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"9.06","percent":"+3.90","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.40","percent":"+3.42","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"428.91","percent":"+2.85","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.66","percent":"+2.64","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.37","percent":"+2.57","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"22.03","percent":"+2.23","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"59.51","percent":"+2.22","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"119.29","percent":"+1.91","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.26","percent":"+1.87","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.25","percent":"+1.63","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.12","percent":"+1.44","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"113.24","percent":"+1.28","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.80","percent":"+1.12","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"13.20","percent":"+0.92","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.68","percent":"+0.88","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.65","percent":"+0.82","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"31.37","percent":"+0.79","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.26","percent":"+0.73","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"82.21","percent":"+0.71","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.70","percent":"+0.59","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.21","percent":"+0.58","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"75.00","percent":"+0.55","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.92","percent":"+0.48","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.51","percent":"+0.21","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"5.08","percent":"+0.20","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.95","percent":"+0.19","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.92","percent":"+0.06","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.60","percent":"-0.21","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"0.8800","percent":"-0.28","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.89","percent":"-0.53","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.72","percent":"-0.59","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"41.03","percent":"-0.89","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"358.26","percent":"-1.22","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"45.77","percent":"-1.23","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.80","percent":"-1.55","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.95","percent":"-1.71","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"11.98","percent":"-1.72","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.23","percent":"-1.74","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"12.31","percent":"-1.99","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"13.22","percent":"-2.29","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"26.23","percent":"-2.85","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3600","percent":"-8.47","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1788792673434,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.9065","percent":"+10.01","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"185.60","percent":"+7.32","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"223.55","percent":"+7.05","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1016.59","percent":"+6.10","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"357.03","percent":"+5.49","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"307.65","percent":"+5.12","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"477.57","percent":"+4.69","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"39.59","percent":"+4.54","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"95.80","percent":"+4.51","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"280.53","percent":"+4.35","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"454.71","percent":"+4.31","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1714.88","percent":"+4.17","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"99.47","percent":"+4.07","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"252.09","percent":"+3.92","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"410.85","percent":"+3.46","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"158.78","percent":"+3.08","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"428.91","percent":"+2.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"156.03","percent":"+2.59","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.77","percent":"+1.77","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.82","percent":"+1.74","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"524.14","percent":"+1.50","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"113.24","percent":"+1.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"193.78","percent":"+1.22","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"337.12","percent":"+1.09","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"59.71","percent":"+1.07","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"616.77","percent":"+1.00","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"230.36","percent":"+0.84","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.51","percent":"+0.21","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"357.90","percent":"+0.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"234.89","percent":"+0.08","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"258.51","percent":"-0.15","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"213.10","percent":"-0.87","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.94","percent":"-0.97","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"338.46","percent":"-1.11","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"259.23","percent":"-1.97","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"499.70","percent":"-2.04","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"105.50","percent":"-2.59","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.26","percent":"-2.97","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.46","percent":"-4.04","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.33","percent":"-4.49","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"393.84","percent":"-5.40","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"354.08","percent":"-5.92","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.51","percent":"-6.73","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.19","percent":"-16.63","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":14}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1798,"list":[{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0.621622,"change":0.69,"latestPrice":1.8,"close":1.8,"volume":123135040,"market":"US","high":1.99,"low":1.54,"preClose":1.11,"open":1.81,"turnoverRate":15.597573,"peRate":0,"amplitude":0.405405,"marketValue":14528160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.6765,"changeRate5Day":0.565217,"changeRate20Day":0.745878,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.621622,"changeRateQTD":0.698113,"changeRateYTD":1.360656,"amount":217498789.051361,"eps":-0.35697,"lyrEps":-0.35697,"lyrPeRate":0,"pbRate":1.319983,"volumeRatio":10347.312763,"roa":-0.216745,"roe":-0.402476,"changeRate5Min":0.040462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14210100,"shortable":3,"shares":8071200,"floatShares":7894500,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.8,"latestTime":"19:59 EDT","volume":3686539,"amount":6437394.552,"timestamp":1788566399016,"change":-0.1200000000000001,"changeRate":-0.06666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.11,"latestTime":"09:29 EDT","volume":22387293,"amount":39118749.845652,"timestamp":1788528599999,"change":0.71,"changeRate":0.6396396396396395},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.8,"latestTime":"19:59 EDT","volume":3686539,"amount":6437394.552,"timestamp":1788566399016,"change":-0.1200000000000001,"changeRate":-0.06666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1100000143051147,"latestTime":"20260904 04:00 EDT","volume":28,"amount":32,"timestamp":1788508802314,"change":0.04999995231628418,"changeRate":0.045045001506225466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTG","nameCN":"城道通環保科技","changeRate":0.467156,"change":0.4203,"latestPrice":1.32,"close":1.32,"volume":87123019,"market":"US","high":1.6,"low":0.9139,"preClose":0.8997,"open":0.9139,"turnoverRate":31.486727,"peRate":0,"amplitude":0.762588,"marketValue":3987720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":0.7296,"changeRate5Day":0.233645,"changeRate20Day":-0.022222,"changeRate60Day":-0.530249,"changeRateWTD":0,"changeRateMTD":0.306931,"changeRateQTD":-0.301587,"changeRateYTD":-0.848711,"amount":117468930.675698,"eps":-21,"lyrEps":-18.848876,"lyrPeRate":0,"pbRate":0.130264,"volumeRatio":178.628876,"roa":-0.0817,"roe":-0.304535,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652408.32,"shortable":0,"shares":3021000,"floatShares":2766976,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"19:59 EDT","volume":2620794,"amount":3577565.3553,"timestamp":1788566398525,"change":-0.06000000000000005,"changeRate":-0.04545454545454549},"preHourTrading":{"tag":"盘前","latestPrice":0.9305,"preClose":0.8997,"latestTime":"09:10 EDT","volume":5914,"amount":5401.852331,"timestamp":1788527422575,"change":0.03079999999999994,"changeRate":0.034233633433366606},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"19:59 EDT","volume":2620794,"amount":3577565.3553,"timestamp":1788566398525,"change":-0.06000000000000005,"changeRate":-0.04545454545454549},"overnightTrading":{"tag":"夜盘","latestPrice":0.895799994468689,"preClose":0.8996999859809875,"latestTime":"20260904 04:00 EDT","volume":9813,"amount":8807,"timestamp":1788508802242,"change":-0.003899991512298584,"changeRate":-0.004334768893039639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOUT","nameCN":"American Outdoor Brands, Inc.","changeRate":0.446553,"change":4.47,"latestPrice":14.48,"close":14.48,"volume":4431416,"market":"US","high":14.65,"low":12.76,"preClose":10.01,"open":12.76,"turnoverRate":0.406806,"peRate":0,"amplitude":0.188811,"marketValue":182755338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9699,"week52Low":6.2592,"changeRate5Day":0.39499,"changeRate20Day":0.150119,"changeRate60Day":0.414063,"changeRateWTD":0,"changeRateMTD":0.369915,"changeRateQTD":0.23339,"changeRateYTD":0.873221,"amount":61946147.655075,"eps":-0.311445,"lyrEps":-0.731548,"lyrPeRate":0,"pbRate":1.111678,"volumeRatio":47.161512,"roa":-0.002295,"roe":-0.023519,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157733564.96,"shortable":3,"shares":12621225,"floatShares":10893202,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.48,"latestTime":"19:59 EDT","volume":91744,"amount":1345517.9042,"timestamp":1788566377537,"change":0.2699999999999996,"changeRate":0.018646408839778975},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":10.01,"latestTime":"09:29 EDT","volume":95252,"amount":1202525.162092,"timestamp":1788528599984,"change":2.75,"changeRate":0.27472527472527475},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.48,"latestTime":"19:59 EDT","volume":91744,"amount":1345517.9042,"timestamp":1788566377537,"change":0.2699999999999996,"changeRate":0.018646408839778975},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":10.010000228881836,"latestTime":"20260904 04:00 EDT","volume":7572,"amount":95667,"timestamp":1788508802302,"change":2.719999313354492,"changeRate":0.2717281969191652},"impliedVol":0.6939,"impliedVolPercentile":0.6032},{"symbol":"ONCO","nameCN":"Onconetix Inc.","changeRate":0.380244,"change":0.281,"latestPrice":1.02,"close":1.02,"volume":6663281,"market":"US","high":1.05,"low":0.7106,"preClose":0.739,"open":0.7385,"turnoverRate":1.805327,"peRate":0,"amplitude":0.459269,"marketValue":4028089.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.5,"week52Low":0.5868,"changeRate5Day":0.66585,"changeRate20Day":0.144011,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0.627313,"changeRateQTD":-0.097345,"changeRateYTD":-0.986923,"amount":6269724.73843,"eps":-2.688,"lyrEps":-828.1488,"lyrPeRate":0,"pbRate":0.299075,"volumeRatio":43.843086,"roa":-0.27033,"roe":-1.052332,"changeRate5Min":0.077313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764716.98,"shortable":0,"shares":3949107,"floatShares":3690899,"hourTrading":{"tag":"盘后","latestPrice":0.807,"preClose":1.02,"latestTime":"19:59 EDT","volume":3426486,"amount":3147512.567109,"timestamp":1788566391257,"change":-0.21299999999999997,"changeRate":-0.20882352941176466},"preHourTrading":{"tag":"盘前","latestPrice":0.7327,"preClose":0.739,"latestTime":"08:37 EDT","volume":3270,"amount":2297.081805,"timestamp":1788525455540,"change":-0.006299999999999972,"changeRate":-0.008525033829499287},"postHourTrading":{"tag":"盘后","latestPrice":0.807,"preClose":1.02,"latestTime":"19:59 EDT","volume":3426486,"amount":3147512.567109,"timestamp":1788566391257,"change":-0.21299999999999997,"changeRate":-0.20882352941176466},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7390000224113464,"latestTime":"20260904 04:00 EDT","volume":13,"amount":9,"timestamp":1788508802314,"change":-0.018999993801116943,"changeRate":-0.025710410317878254},"impliedVol":0,"impliedVolPercentile":0}]}}}