今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3446

2517

下跌

熱點股票

USOndas Holdings Inc.

00:55:00

27.55%

當前 21.25%

盤中大漲

熱門概念

熱門中概股-0.09%

21

26

阿特斯太陽能

CSIQ

20.68+8.56%

愛奇藝

IQ

1.13+6.60%

日月光半導體

ASX

41.00+4.93%

汽車之家

ATHM

17.16+4.76%

尚乘數科

HKD

1.76+4.14%

AI+1.02%

31

13

ARM Holdings

ARM

343.09+13.34%

超微電腦

SMCI

41.98+9.92%

UiPath

PATH

11.99+7.39%

Palantir Technologies Inc.

PLTR

141.69+6.93%

ServiceNow

NOW

109.08+6.82%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

3 E Network Technology Group Limited US MASK	4.36	+216.18%	+2.98	1.32億	5.24億	362.68%	503.00萬	+133.33%	+183.33%	+24.05%	-27.46%
SciSparc Ltd. US SPRC	10.81	+150.17%	+6.49	3,131.33萬	3.97億	128.47%	619.52萬	+163.59%	+19.68%	+150.12%	-11.71%
Agape ATP Corp. US ATPC	5.88	+106.32%	+3.03	4,858.95萬	3.18億	104.56%	588.32萬	+181.34%	+157.89%	+216.13%	+10.42%
創智環球 US CGTL	0.5625	+102.41%	+0.2846	2,504.97萬	1,564.46萬	154.41%	1,447.03萬	+43.86%	-52.33%	-61.99%	-52.73%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3446,"down":2517},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ONDS","timeStamp":1779987300026,"latestPrice":13.775,"quoteChange":0.275462962962963,"direction":1,"name":"Ondas Holdings Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2125,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.09"},{"code":"BK4543","name":"AI","percent":"+1.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1779990272162,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"20.68","percent":"+8.56","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.13","percent":"+6.60","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"41.00","percent":"+4.93","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"17.16","percent":"+4.76","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.76","percent":"+4.14","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"35.23","percent":"+3.98","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"23.03","percent":"+3.62","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.05","percent":"+3.28","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4056","percent":"+2.68","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"292.19","percent":"+2.53","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.82","percent":"+2.38","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.20","percent":"+1.76","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.62","percent":"+1.54","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.55","percent":"+1.39","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"66.19","percent":"+1.13","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.47","percent":"+0.97","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.89","percent":"+0.84","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"16.59","percent":"+0.82","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"45.28","percent":"+0.76","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"9.84","percent":"+0.56","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"423.00","percent":"+0.06","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"20.64","percent":"-0.05","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.42","percent":"-0.14","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"123.69","percent":"-0.19","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.15","percent":"-0.20","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"47.51","percent":"-0.63","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.14","percent":"-0.81","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"46.58","percent":"-0.91","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.27","percent":"-1.02","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.44","percent":"-1.07","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"17.37","percent":"-1.14","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.97","percent":"-1.16","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.07","percent":"-1.20","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"126.01","percent":"-1.37","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.43","percent":"-1.39","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.42","percent":"-1.46","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.66","percent":"-1.49","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"5.02","percent":"-1.57","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.44","percent":"-1.94","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"15.47","percent":"-1.95","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"29.15","percent":"-2.33","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"17.02","percent":"-2.35","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.81","percent":"-2.40","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.88","percent":"-2.48","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"292.51","percent":"-2.50","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.60","percent":"-2.70","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"82.02","percent":"-5.30","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1779990272173,"items":[{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"343.09","percent":"+13.34","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"41.98","percent":"+9.92","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.99","percent":"+7.39","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"141.69","percent":"+6.93","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.08","percent":"+6.82","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"202.84","percent":"+6.22","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"323.45","percent":"+5.94","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.15","percent":"+5.84","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.10","percent":"+5.16","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"520.60","percent":"+5.06","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"41.00","percent":"+4.93","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"674.46","percent":"+4.51","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"426.84","percent":"+3.43","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"204.88","percent":"+3.11","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"262.07","percent":"+2.69","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"382.69","percent":"+1.83","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.20","percent":"+1.76","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"241.95","percent":"+1.56","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"941.64","percent":"+1.43","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"141.66","percent":"+1.39","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"427.60","percent":"+1.36","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1613.66","percent":"+0.99","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"178.95","percent":"+0.81","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"319.76","percent":"+0.80","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"390.93","percent":"+0.54","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"213.54","percent":"+0.44","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"442.08","percent":"+0.39","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"449.47","percent":"+0.27","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"91.34","percent":"+0.21","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"272.03","percent":"+0.07","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"423.00","percent":"+0.06","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"154.25","percent":"-0.04","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"317.45","percent":"-0.46","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"632.02","percent":"-0.51","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"403.86","percent":"-0.62","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.05","percent":"-0.72","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"120.78","percent":"-0.81","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"166.38","percent":"-0.85","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.40","percent":"-0.86","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"316.79","percent":"-0.94","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"125.98","percent":"-1.39","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1928.23","percent":"-1.48","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"71.11","percent":"-1.50","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"479.95","percent":"-8.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2209,"list":[{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":2.161812,"change":2.9833,"latestPrice":4.3633,"close":4.3633,"volume":132249815,"market":"US","high":6.73,"low":1.725,"preClose":1.38,"open":1.87,"turnoverRate":160.965398,"peRate":2.418044,"amplitude":3.626812,"marketValue":5030029.6932,"askSize":57,"bidSize":80,"askPrice":4.38,"bidPrice":4.36,"week52High":95.5,"week52Low":1.185,"changeRate5Day":1.333316,"changeRate20Day":1.833312,"changeRate60Day":0.240455,"changeRateWTD":1.493314,"changeRateMTD":1.948176,"changeRateQTD":0.922159,"changeRateYTD":-0.274597,"amount":524043940.493887,"eps":1.804475,"lyrEps":1.804475,"lyrPeRate":2.418044,"pbRate":0.939535,"volumeRatio":974.715692,"committee":0.167883,"roa":0.182596,"roe":0.365329,"changeRate5Min":0.026659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3584904.7332,"shortable":3,"shares":1152804,"floatShares":821604,"preHourTrading":{"tag":"盘前","latestPrice":1.8697,"preClose":1.38,"latestTime":"09:29 EDT","volume":3277162,"amount":6141495.314833,"timestamp":1779974999054,"change":0.4897,"changeRate":0.3548550724637682},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.38,"latestTime":"19:59 EDT","volume":216926,"amount":344092.1929,"timestamp":1779926376517,"change":0.28,"changeRate":0.20289855072463772},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.3799999952316284,"latestTime":"20260528 04:00 EDT","volume":67628,"amount":112560,"timestamp":1779955202082,"change":0.25999999046325684,"changeRate":0.18840579084177222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRC","nameCN":"SciSparc Ltd.","changeRate":1.50169,"change":6.4873,"latestPrice":10.8073,"close":10.8073,"volume":31313293,"market":"US","high":15.65,"low":10.1001,"preClose":4.32,"open":13.22,"turnoverRate":64.550181,"peRate":0,"amplitude":1.284699,"marketValue":6195209.0739,"askSize":2,"bidSize":100,"askPrice":10.8,"bidPrice":10.71,"week52High":80.1,"week52Low":2.98,"changeRate5Day":1.635927,"changeRate20Day":0.196822,"changeRate60Day":1.501169,"changeRateWTD":1.530984,"changeRateMTD":0.232303,"changeRateQTD":1.952814,"changeRateYTD":-0.117051,"amount":396792251.785766,"eps":-98.071426,"lyrEps":-203.894307,"lyrPeRate":0,"pbRate":1.461479,"volumeRatio":6080.768766,"committee":0.960784,"roa":-0.606808,"roe":-1.783898,"changeRate5Min":0.02536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5242621.23,"shortable":0,"shares":573243,"floatShares":485100,"preHourTrading":{"tag":"盘前","latestPrice":13.2509,"preClose":4.32,"latestTime":"09:29 EDT","volume":5962781,"amount":65073975.65416,"timestamp":1779974999999,"change":8.9309,"changeRate":2.067337962962963},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:06 EDT","volume":40,"amount":175.55,"timestamp":1779923183092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.389999866485596,"latestTime":"20260528 04:00 EDT","volume":1,"amount":4,"timestamp":1779955200008,"change":-0.19000005722045898,"changeRate":-0.043280196582913134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATPC","nameCN":"Agape ATP Corp.","changeRate":1.063158,"change":3.03,"latestPrice":5.88,"close":5.88,"volume":48589505,"market":"US","high":8.5,"low":5.52,"preClose":2.85,"open":5.79,"turnoverRate":112.079019,"peRate":0,"amplitude":1.045614,"marketValue":5883175.2,"askSize":130,"bidSize":806,"askPrice":5.9,"bidPrice":5.88,"week52High":99.265,"week52Low":1.7207,"changeRate5Day":1.813397,"changeRate20Day":1.578947,"changeRate60Day":2.16129,"changeRateWTD":1.115108,"changeRateMTD":1.636771,"changeRateQTD":1.235741,"changeRateYTD":0.104225,"amount":317536786.75503,"eps":-1.905541,"lyrEps":-2.85,"lyrPeRate":0,"pbRate":0.265984,"volumeRatio":5.951306,"committee":0.724064,"roa":-0.080189,"roe":-0.083966,"changeRate5Min":-0.037627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549150.52,"shortable":3,"shares":1000540,"floatShares":433529,"preHourTrading":{"tag":"盘前","latestPrice":5.7403,"preClose":2.85,"latestTime":"09:29 EDT","volume":9222863,"amount":58721968.721,"timestamp":1779974998682,"change":2.8903000000000003,"changeRate":1.0141403508771931},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":2.85,"latestTime":"19:59 EDT","volume":13684126,"amount":83021925.2897,"timestamp":1779926398722,"change":2.5799999999999996,"changeRate":0.9052631578947367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGTL","nameCN":"創智環球","changeRate":1.024109,"change":0.2846,"latestPrice":0.5625,"close":0.5625,"volume":25049690,"market":"US","high":0.71,"low":0.2809,"preClose":0.2779,"open":0.2832,"turnoverRate":3.171248,"peRate":0,"amplitude":1.544081,"marketValue":14470312.5,"askSize":62,"bidSize":200,"askPrice":0.5636,"bidPrice":0.5519,"week52High":6.4,"week52Low":0.1515,"changeRate5Day":0.438619,"changeRate20Day":-0.523305,"changeRate60Day":-0.619932,"changeRateWTD":0.620104,"changeRateMTD":-0.519231,"changeRateQTD":-0.46934,"changeRateYTD":-0.527311,"amount":15644561.043447,"eps":-0.569999,"lyrEps":-0.567265,"lyrPeRate":0,"pbRate":0.802235,"volumeRatio":62.228809,"committee":0.526718,"roa":-0.475324,"roe":-0.848934,"changeRate5Min":-0.201108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443187.5,"shortable":0,"shares":25725000,"floatShares":7899000,"preHourTrading":{"tag":"盘前","latestPrice":0.2808,"preClose":0.2779,"latestTime":"09:14 EDT","volume":3603,"amount":1030.773983,"timestamp":1779974043176,"change":0.0029000000000000137,"changeRate":0.01043540842029512},"postHourTrading":{"tag":"盘后","latestPrice":0.2745,"preClose":0.2779,"latestTime":"19:48 EDT","volume":26175,"amount":7251.2942,"timestamp":1779925732176,"change":-0.0033999999999999586,"changeRate":-0.012234616768621658},"overnightTrading":{"tag":"夜盘","latestPrice":0.28679999709129333,"preClose":0.27790001034736633,"latestTime":"20260528 04:00 EDT","volume":1998,"amount":564,"timestamp":1779955201667,"change":0.008899986743927002,"changeRate":0.03202585970688629},"impliedVol":0,"impliedVolPercentile":0}]}}}