今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3871

2163

下跌

熱點股票

23:02:27

26.67%

當前 24.33%

盤中大漲

熱門概念

熱門中概股+1.26%

28

17

嘉楠科技

CAN

1.89+7.39%

尚乘數科

HKD

1.75+6.71%

阿特斯太陽能

CSIQ

15.00+6.01%

慧榮科技

SIMO

99.13+4.31%

奇景光電

HIMX

9.29+3.68%

AI+1.44%

34

10

Veritone Inc.

VERI

7.18+16.94%

IBM

IBM

307.46+7.88%

美國超微公司

AMD

252.92+7.63%

UiPath

PATH

16.48+6.74%

美光科技

MU

219.02+5.96%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wellgistics Health Inc. US WGRX	1.15	+185.43%	+0.75	7.25億	8.14億	145.74%	1.05億	+139.58%	+18.56%	+32.50%	-74.44%
Inhibrx Biosciences US INBX	57.29	+102.01%	+28.93	607.94萬	3.17億	50.04%	8.30億	+53.80%	+75.31%	+161.36%	+272.01%
Genenta Science S.p.A. US GNTA	6.20	+91.95%	+2.97	2,192.05萬	2.11億	133.75%	1.19億	+95.16%	+96.20%	+61.20%	+42.53%
好定多 US MAMK	5.29	+76.92%	+2.30	485.27萬	2,450.95萬	168.23%	8,794.63萬	+87.59%	+113.31%	+93.77%	+32.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3871,"down":2163},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1761318147858,"latestPrice":13.3,"quoteChange":0.26666666666666683,"direction":1,"name":"燃石醫學","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2433,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.26"},{"code":"BK4543","name":"AI","percent":"+1.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1761460046460,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.89","percent":"+7.39","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.75","percent":"+6.71","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"15.00","percent":"+6.01","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"99.13","percent":"+4.31","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"9.29","percent":"+3.68","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"3.30","percent":"+2.80","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"72.79","percent":"+2.41","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.54","percent":"+2.33","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.87","percent":"+2.06","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"34.92","percent":"+1.93","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.76","percent":"+1.89","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"26.99","percent":"+1.81","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"29.46","percent":"+1.76","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"174.70","percent":"+1.63","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"294.96","percent":"+1.45","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"10.28","percent":"+1.28","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"+1.25","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"12.98","percent":"+1.25","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"21.62","percent":"+0.70","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.81","percent":"+0.50","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"133.96","percent":"+0.50","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"22.90","percent":"+0.35","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"19.21","percent":"+0.31","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"13.04","percent":"+0.31","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"7.54","percent":"+0.27","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"310.81","percent":"+0.25","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.90","percent":"+0.15","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"33.19","percent":"+0.03","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"18.39","percent":"0.00","status":2},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.89","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.05","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"60.10","percent":"-0.12","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"8.32","percent":"-0.12","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"22.14","percent":"-0.14","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"38.61","percent":"-0.23","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"146.71","percent":"-0.27","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.34","percent":"-0.43","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.60","percent":"-0.47","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"25.99","percent":"-0.50","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"11.32","percent":"-0.53","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"26.03","percent":"-0.65","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"2.18","percent":"-0.91","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"17.34","percent":"-1.20","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"21.92","percent":"-1.39","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"44.80","percent":"-1.56","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.85","percent":"-3.09","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"4.22","percent":"-3.87","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"26.32","percent":"-6.07","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":28,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1761460046460,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"7.18","percent":"+16.94","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"307.46","percent":"+7.88","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"252.92","percent":"+7.63","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.48","percent":"+6.74","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"219.02","percent":"+5.96","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"158.64","percent":"+2.86","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"354.13","percent":"+2.86","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"151.68","percent":"+2.81","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"259.92","percent":"+2.70","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"32.77","percent":"+2.47","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"170.68","percent":"+2.45","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"184.63","percent":"+2.30","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"186.26","percent":"+2.25","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1182.82","percent":"+2.06","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.76","percent":"+1.89","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"464.18","percent":"+1.77","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"84.13","percent":"+1.64","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"174.70","percent":"+1.63","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"102.20","percent":"+1.57","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"186.06","percent":"+1.56","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"294.96","percent":"+1.45","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"224.21","percent":"+1.41","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"57.84","percent":"+1.26","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"12.98","percent":"+1.25","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"283.33","percent":"+1.16","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"376.29","percent":"+1.04","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"527.32","percent":"+1.02","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"48.29","percent":"+0.77","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"153.82","percent":"+0.69","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"738.36","percent":"+0.59","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"523.61","percent":"+0.59","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"38.28","percent":"+0.31","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"132.30","percent":"+0.24","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"228.75","percent":"+0.12","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"254.83","percent":"-0.09","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"353.52","percent":"-0.17","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"49.47","percent":"-0.30","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1033.10","percent":"-0.32","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"132.68","percent":"-0.38","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"144.28","percent":"-0.52","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.85","percent":"-0.56","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"303.87","percent":"-0.82","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"930.17","percent":"-0.96","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"433.72","percent":"-3.40","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":10}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2175,"list":[{"symbol":"WGRX","nameCN":"Wellgistics Health Inc.","changeRate":1.854306,"change":0.7471,"latestPrice":1.15,"close":1.15,"volume":724659884,"market":"US","high":1.46,"low":0.87281,"preClose":0.4029,"open":0.88725,"turnoverRate":27.747736,"peRate":0,"amplitude":1.457409,"marketValue":105118050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":0.3357,"changeRate5Day":1.395833,"changeRate20Day":0.185567,"changeRate60Day":0.325037,"changeRateWTD":1.395833,"changeRateMTD":0.296359,"changeRateQTD":0.296359,"changeRateYTD":-0.744444,"amount":814300241.712541,"eps":-0.866822,"lyrEps":-0.145098,"lyrPeRate":0,"pbRate":116.119823,"volumeRatio":69.845411,"roa":-0.906286,"roe":-21.246504,"changeRate5Min":-0.025424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30033400,"shortable":3,"shares":91407000,"floatShares":26116000,"hourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":1.15,"latestTime":"19:59 EDT","volume":19250664,"amount":18007081.777869,"timestamp":1761350399148},"preHourTrading":{"tag":"盘前","latestPrice":0.8869,"preClose":0.4029,"latestTime":"09:29 EDT","volume":77423161,"amount":71763709.875328,"timestamp":1761312599347},"postHourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":1.15,"latestTime":"19:59 EDT","volume":19250664,"amount":18007081.777869,"timestamp":1761350399148},"overnightTrading":{"tag":"夜盘","latestPrice":0.7954,"preClose":0.4029,"latestTime":"20251024 04:00 EDT","volume":107533,"amount":84099,"timestamp":1761292802550},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBX","nameCN":"Inhibrx Biosciences","changeRate":1.020099,"change":28.93,"latestPrice":57.29,"close":57.29,"volume":6079360,"market":"US","high":60.2,"low":46.01,"preClose":28.36,"open":49.13,"turnoverRate":0.778552,"peRate":0,"amplitude":0.500353,"marketValue":829869769.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2,"week52Low":10.805,"changeRate5Day":0.537987,"changeRate20Day":0.75306,"changeRate60Day":1.613595,"changeRateWTD":0.537987,"changeRateMTD":0.70101,"changeRateQTD":0.70101,"changeRateYTD":2.72013,"amount":317312749.926758,"eps":-10.580357,"lyrEps":114.009728,"lyrPeRate":0.502501,"pbRate":12.104461,"volumeRatio":13.180993,"roa":-0.262875,"roe":-1.137059,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447351485.76,"shortable":3,"shares":14485421,"floatShares":7808544,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":57.29,"latestTime":"19:59 EDT","volume":46841,"amount":2649147.6519,"timestamp":1761350392945},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":28.36,"latestTime":"09:29 EDT","volume":630678,"amount":31690566.72198,"timestamp":1761312599717},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":57.29,"latestTime":"19:59 EDT","volume":46841,"amount":2649147.6519,"timestamp":1761350392945},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":28.36,"latestTime":"20251024 04:00 EDT","volume":1269,"amount":64458,"timestamp":1761292802543},"impliedVol":1.0599,"impliedVolPercentile":0.648},{"symbol":"GNTA","nameCN":"Genenta Science S.p.A.","changeRate":0.919505,"change":2.97,"latestPrice":6.2,"close":6.2,"volume":21920515,"market":"US","high":10,"low":5.68,"preClose":3.23,"open":9.97,"turnoverRate":1.953113,"peRate":0,"amplitude":1.337461,"marketValue":118708300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.56,"changeRate5Day":0.951649,"changeRate20Day":0.962025,"changeRate60Day":0.612023,"changeRateWTD":0.951649,"changeRateMTD":0.949686,"changeRateQTD":0.949686,"changeRateYTD":0.425287,"amount":211460483.641496,"eps":-0.551453,"lyrEps":-0.504947,"lyrPeRate":0,"pbRate":9.799152,"volumeRatio":1726.201906,"roa":-0.265861,"roe":-0.601467,"changeRate5Min":-0.03125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69584912.6,"shortable":3,"shares":19146500,"floatShares":11223373,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":6.2,"latestTime":"19:59 EDT","volume":478178,"amount":2562530.1366,"timestamp":1761350398151},"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":3.16,"latestTime":"09:29 EDT","volume":1954695,"amount":25161940.39737,"timestamp":1761312598050},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":6.2,"latestTime":"19:59 EDT","volume":478178,"amount":2562530.1366,"timestamp":1761350398151},"overnightTrading":{"tag":"夜盘","latestPrice":6.2,"preClose":6.2,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0.769231,"change":2.3,"latestPrice":5.29,"close":5.29,"volume":4852686,"market":"US","high":7.58,"low":2.55,"preClose":2.99,"open":2.7,"turnoverRate":2.986268,"peRate":43.763132,"amplitude":1.682274,"marketValue":87946250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":1.865,"changeRate5Day":0.875887,"changeRate20Day":1.133065,"changeRate60Day":0.937729,"changeRateWTD":0.875887,"changeRateMTD":1.167589,"changeRateQTD":1.167589,"changeRateYTD":0.3225,"amount":24509473.660672,"eps":0.120878,"lyrEps":0.120878,"lyrPeRate":43.763133,"pbRate":11.057933,"volumeRatio":15.11547,"roa":0.090504,"roe":0.272032,"changeRate5Min":-0.031136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596250,"shortable":3,"shares":16625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":5.29,"latestTime":"19:59 EDT","volume":492252,"amount":2257261.2441,"timestamp":1761350381229},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":3.01,"latestTime":"08:47 EDT","volume":2123,"amount":5607.970738,"timestamp":1761310047601},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":5.29,"latestTime":"19:59 EDT","volume":492252,"amount":2257261.2441,"timestamp":1761350381229},"overnightTrading":{"tag":"夜盘","latestPrice":5.29,"preClose":5.29,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0}]}}}