今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3665

2383

下跌

熱點股票

USD-Wave Quantum Inc.

01:18:00

20.57%

盤後 -0.22%

盤中大漲

熱門概念

熱門中概股+1.26%

33

12

阿特斯太陽能

CSIQ

27.13+10.78%

愛奇藝

IQ

1.90+2.70%

奇富科技

QFIN

19.45+2.42%

好未來

TAL

11.04+2.22%

晶科能源

JKS

28.15+2.21%

AI+0.86%

38

6

Vertiv Holdings LLC

VRT

166.25+4.02%

美光科技

MU

276.59+4.01%

新思科技

SNPS

481.24+3.78%

UiPath

PATH

16.70+3.60%

甲骨文

ORCL

198.38+3.34%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Starfighters Space Inc US FJET	31.50	+370.85%	+24.81	4,873.51萬	8.69億	357.70%	8.78億	+777.44%	+777.44%	+777.44%	+777.44%
昊鑫控股有限公司 US HXHX	1.29	+273.91%	+0.95	3.21億	2.62億	280.12%	1,773.75萬	+205.76%	+150.68%	-14.00%	-67.75%
Sidus Space Inc. US SIDU	2.29	+97.41%	+1.13	3.68億	7.92億	68.09%	8,071.67萬	+122.33%	+208.00%	+126.73%	-53.27%
Mega Fortune Company Limited US MGRT	12.44	+70.41%	+5.14	41.42萬	463.07萬	88.35%	1.71億	+170.43%	+77.97%	+196.19%	+211.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3665,"down":2383},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"QBTS","timeStamp":1766423880277,"latestPrice":32.3356,"quoteChange":0.2056524981357195,"direction":1,"name":"D-Wave Quantum Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":-0.0022,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.26"},{"code":"BK4543","name":"AI","percent":"+0.86"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1766440277213,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"27.13","percent":"+10.78","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.90","percent":"+2.70","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"19.45","percent":"+2.42","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.04","percent":"+2.22","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.15","percent":"+2.21","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"111.91","percent":"+2.19","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"73.76","percent":"+2.13","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.27","percent":"+2.10","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8395","percent":"+2.08","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"19.48","percent":"+1.78","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.17","percent":"+1.57","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"23.41","percent":"+1.52","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"293.28","percent":"+1.50","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.38","percent":"+1.47","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.35","percent":"+1.25","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"21.03","percent":"+1.01","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"29.09","percent":"+0.94","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"89.55","percent":"+0.90","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.14","percent":"+0.88","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"20.02","percent":"+0.81","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"9.03","percent":"+0.78","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.96","percent":"+0.78","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"11.18","percent":"+0.72","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.85","percent":"+0.67","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"65.60","percent":"+0.64","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"138.27","percent":"+0.60","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.41","percent":"+0.48","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"33.12","percent":"+0.45","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"8.13","percent":"+0.37","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"36.05","percent":"+0.33","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.53","percent":"+0.25","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.00","percent":"+0.20","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"21.28","percent":"+0.05","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.29","percent":"0.00","status":2},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"7.99","percent":"0.00","status":2},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"16.98","percent":"-0.12","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"17.74","percent":"-0.28","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.66","percent":"-0.37","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.26","percent":"-0.44","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.35","percent":"-0.80","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"313.36","percent":"-0.85","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"48.66","percent":"-0.94","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.08","percent":"-0.98","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.56","percent":"-1.35","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.14","percent":"-1.50","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.99","percent":"-1.64","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.71","percent":"-1.83","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":33,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1766440277211,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"166.25","percent":"+4.02","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"276.59","percent":"+4.01","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"481.24","percent":"+3.78","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.70","percent":"+3.60","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"198.38","percent":"+3.34","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"314.73","percent":"+2.45","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"264.63","percent":"+1.82","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.10","percent":"+1.80","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"175.26","percent":"+1.74","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1265.66","percent":"+1.60","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"488.73","percent":"+1.56","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"110.72","percent":"+1.55","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"134.99","percent":"+1.51","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"293.28","percent":"+1.50","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"183.69","percent":"+1.49","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.68","percent":"+1.40","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.35","percent":"+1.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.62","percent":"+1.25","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"102.79","percent":"+1.23","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"197.22","percent":"+1.05","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"259.01","percent":"+1.01","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"40.79","percent":"+0.99","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"156.68","percent":"+0.88","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"309.78","percent":"+0.85","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"84.80","percent":"+0.84","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"320.39","percent":"+0.81","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.96","percent":"+0.78","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"214.95","percent":"+0.71","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"302.79","percent":"+0.60","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"341.45","percent":"+0.51","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.41","percent":"+0.48","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"228.43","percent":"+0.48","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"357.53","percent":"+0.47","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"661.50","percent":"+0.41","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"483.14","percent":"+0.39","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"193.98","percent":"+0.31","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"126.61","percent":"+0.15","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1056.98","percent":"+0.09","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.07","percent":"-0.13","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"484.92","percent":"-0.21","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.73","percent":"-0.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"113.29","percent":"-0.65","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"53.20","percent":"-1.06","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"36.37","percent":"-1.22","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":38,"down":6}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2146,"list":[{"symbol":"FJET","nameCN":"Starfighters Space Inc","changeRate":3.70852,"change":24.81,"latestPrice":31.5,"close":31.5,"volume":48735072,"market":"US","high":31.5,"low":7.57,"preClose":6.69,"open":7.73,"turnoverRate":1.749143,"peRate":0,"amplitude":3.576981,"marketValue":877662450,"askSize":127,"bidSize":122,"askPrice":26.84,"bidPrice":26.83,"week52High":31.5,"week52Low":5.99,"changeRate5Day":7.774373,"changeRate20Day":7.774373,"changeRate60Day":7.774373,"changeRateWTD":3.70852,"changeRateMTD":7.774373,"changeRateQTD":7.774373,"changeRateYTD":7.774373,"amount":869039005.95044,"eps":-0.410268,"lyrEps":-0.460245,"lyrPeRate":0,"pbRate":-159.711617,"volumeRatio":9.348284,"committee":-0.723451,"roa":-0.446187,"roe":0,"changeRate5Min":0.078767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877661221.5,"shortable":3,"shares":27862300,"floatShares":27862261,"hourTrading":{"tag":"盘后","latestPrice":27.0002,"preClose":31.5,"latestTime":"16:51 EST","volume":917870,"amount":25732105.45182,"timestamp":1766440273307},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":6.69,"latestTime":"09:29 EST","volume":91634,"amount":681951.407348,"timestamp":1766413792833},"postHourTrading":{"tag":"盘后","latestPrice":27.0002,"preClose":31.5,"latestTime":"16:51 EST","volume":917870,"amount":25732105.45182,"timestamp":1766440273307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXHX","nameCN":"昊鑫控股有限公司","changeRate":2.73913,"change":0.945,"latestPrice":1.29,"close":1.29,"volume":320937639,"market":"US","high":1.47,"low":0.5036,"preClose":0.345,"open":0.5199,"turnoverRate":129.934267,"peRate":4.877588,"amplitude":2.801159,"marketValue":17737500,"askSize":1,"bidSize":800,"askPrice":0.9301,"bidPrice":0.9,"week52High":6.29,"week52Low":0.3319,"changeRate5Day":2.057597,"changeRate20Day":1.506801,"changeRate60Day":-0.14,"changeRateWTD":2.73913,"changeRateMTD":1.301517,"changeRateQTD":-0.104167,"changeRateYTD":-0.6775,"amount":261990453.98932,"eps":0.264475,"lyrEps":0.264475,"lyrPeRate":4.877588,"pbRate":0.965435,"volumeRatio":6858.433208,"committee":0.997503,"roa":0.114414,"roe":0.186302,"changeRate5Min":-0.083481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186300,"shortable":0,"shares":13750000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":0.906,"preClose":1.29,"latestTime":"16:51 EST","volume":3131677,"amount":3207406.586879,"timestamp":1766440269156},"preHourTrading":{"tag":"盘前","latestPrice":0.5199,"preClose":0.3402,"latestTime":"09:29 EST","volume":18729480,"amount":10263462.110933,"timestamp":1766413799058},"postHourTrading":{"tag":"盘后","latestPrice":0.906,"preClose":1.29,"latestTime":"16:51 EST","volume":3131677,"amount":3207406.586879,"timestamp":1766440269156},"overnightTrading":{"tag":"夜盘","latestPrice":0.3519,"preClose":0.345,"latestTime":"20251222 04:00 EST","volume":1655,"amount":594,"timestamp":1766394002230},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.974138,"change":1.13,"latestPrice":2.29,"close":2.29,"volume":367633544,"market":"US","high":2.5899,"low":1.8,"preClose":1.16,"open":1.945,"turnoverRate":20.361756,"peRate":0,"amplitude":0.680948,"marketValue":80716736.07,"askSize":3100,"bidSize":990,"askPrice":1.74,"bidPrice":1.73,"week52High":6.75,"week52Low":0.6278,"changeRate5Day":1.223301,"changeRate20Day":2.080027,"changeRate60Day":1.267327,"changeRateWTD":0.974138,"changeRateMTD":2.276109,"changeRateQTD":1.201923,"changeRateYTD":-0.532653,"amount":791820525.580685,"eps":-1.358251,"lyrEps":-3.603381,"lyrPeRate":0,"pbRate":3.365839,"volumeRatio":56.721074,"committee":-0.30137,"roa":-0.438506,"roe":-1.428089,"changeRate5Min":-0.012931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41346179,"shortable":3,"shares":35247483,"floatShares":18055100,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":2.29,"latestTime":"16:51 EST","volume":5892198,"amount":11784837.91485,"timestamp":1766440273876},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.16,"latestTime":"09:29 EST","volume":25729176,"amount":46113046.217225,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":2.29,"latestTime":"16:51 EST","volume":5892198,"amount":11784837.91485,"timestamp":1766440273876},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.16,"latestTime":"20251222 04:00 EST","volume":1661998,"amount":2336387,"timestamp":1766394002310},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0.70411,"change":5.14,"latestPrice":12.44,"close":12.44,"volume":414165,"market":"US","high":13.74,"low":7.2906,"preClose":7.3,"open":7.46,"turnoverRate":0.110444,"peRate":101.801161,"amplitude":0.883479,"marketValue":171050000,"askSize":5,"bidSize":5,"askPrice":11.5,"bidPrice":10.25,"week52High":14.5,"week52Low":1.5001,"changeRate5Day":1.704348,"changeRate20Day":0.779685,"changeRate60Day":1.961905,"changeRateWTD":0.70411,"changeRateMTD":1.056198,"changeRateQTD":1.663812,"changeRateYTD":2.117794,"amount":4630736.501184,"eps":0.122199,"lyrEps":0.040153,"lyrPeRate":309.814958,"pbRate":75.561499,"volumeRatio":0.386367,"committee":0,"roa":0.188494,"roe":0.738555,"changeRate5Min":0.028099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46650000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":12.44,"latestTime":"16:49 EST","volume":7763,"amount":85738.399159,"timestamp":1766440194560},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.3,"latestTime":"09:25 EST","volume":2688,"amount":19869.518592,"timestamp":1766413538348},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":12.44,"latestTime":"16:49 EST","volume":7763,"amount":85738.399159,"timestamp":1766440194560},"overnightTrading":{"tag":"夜盘","latestPrice":7.13,"preClose":7.3,"latestTime":"20251222 04:00 EST","volume":1073,"amount":7605,"timestamp":1766394002280},"impliedVol":0,"impliedVolPercentile":0}]}}}