今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

4860

1131

下跌

熱點股票

01:24:00

23.09%

當前 23.17%

盤中大漲

熱門概念

熱門中概股+4.09%

45

2

嘉楠科技

CAN

0.5885+17.39%

陸金所

LU

2.87+9.35%

萬國數據

GDS

46.28+8.40%

虎牙

HUYA

4.67+7.49%

蔚來

NIO

5.04+7.23%

AI+1.94%

36

8

Veritone Inc.

VERI

3.32+11.03%

艾馬克技術公司

AMKR

48.86+10.36%

ARM Holdings

ARM

121.94+9.97%

超微電腦

SMCI

33.68+9.16%

泰瑞達

TER

294.80+8.73%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Security Matters US SMX	17.08	+104.55%	+8.73	2,389.97萬	3.61億	119.76%	1.49億	0.00%	0.00%	0.00%	+4.46%
2倍槓桿XRP ETF-Volatility Shares US XRPT	2.69	+51.69%	+0.92	1,398.66萬	3,721.99萬	22.01%	7,284.41萬	0.00%	0.00%	0.00%	-45.54%
2倍做多XRP ETF-Teucrium US XXRP	5.14	+51.63%	+1.75	533.59萬	2,716.01萬	21.68%	1.08億	0.00%	0.00%	0.00%	-46.12%
T-REX 2x Long XRP Daily Target ETF US XRPK	10.65	+51.50%	+3.62	1.27萬	13.72萬	28.45%	42.60萬	0.00%	0.00%	0.00%	-47.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4860,"down":1131},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1770398640426,"latestPrice":131.6909,"quoteChange":0.2308711094494813,"direction":1,"name":"Strategy","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2317,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+4.09"},{"code":"BK4543","name":"AI","percent":"+1.94"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770398822083,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5885","percent":"+17.39","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.87","percent":"+9.35","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"46.28","percent":"+8.40","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.67","percent":"+7.49","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.04","percent":"+7.23","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.07","percent":"+6.85","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.48","percent":"+6.53","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.94","percent":"+6.44","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.91","percent":"+5.52","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.12","percent":"+5.18","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.70","percent":"+4.83","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"346.68","percent":"+4.82","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"58.09","percent":"+4.35","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.87","percent":"+4.25","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.16","percent":"+4.11","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"31.35","percent":"+3.81","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.00","percent":"+3.77","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.62","percent":"+3.77","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.28","percent":"+3.38","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.89","percent":"+3.35","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.90","percent":"+3.33","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.84","percent":"+3.30","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"59.11","percent":"+3.07","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.88","percent":"+3.06","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.94","percent":"+2.63","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.95","percent":"+2.29","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"129.03","percent":"+2.26","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"161.26","percent":"+2.22","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.42","percent":"+2.11","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"51.50","percent":"+1.98","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.16","percent":"+1.96","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"16.23","percent":"+1.88","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"353.24","percent":"+1.80","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"122.40","percent":"+1.75","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.96","percent":"+1.55","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.54","percent":"+1.55","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.75","percent":"+1.49","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.97","percent":"+1.44","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.11","percent":"+1.35","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"62.87","percent":"+1.13","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.77","percent":"+1.03","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.86","percent":"+0.90","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.13","percent":"+0.79","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.53","percent":"+0.60","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.57","percent":"+0.32","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.48","percent":"-2.63","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.78","percent":"-3.32","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":45,"down":2}},{"symbol":"BK4543","ret":0,"serverTime":1770398822083,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.32","percent":"+11.03","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"48.86","percent":"+10.36","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"121.94","percent":"+9.97","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"33.68","percent":"+9.16","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"294.80","percent":"+8.73","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.02","percent":"+8.52","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"192.58","percent":"+8.34","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1438.97","percent":"+8.11","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"207.78","percent":"+7.94","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.72","percent":"+7.42","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"184.43","percent":"+7.30","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"228.59","percent":"+7.16","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"332.36","percent":"+7.04","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"51.02","percent":"+5.76","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"321.43","percent":"+5.74","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"135.68","percent":"+5.45","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"321.24","percent":"+4.85","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"346.75","percent":"+4.84","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.24","percent":"+4.79","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.65","percent":"+4.68","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1407.64","percent":"+4.26","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.87","percent":"+4.25","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"120.16","percent":"+4.13","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"413.11","percent":"+4.00","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"368.72","percent":"+3.96","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"391.71","percent":"+3.86","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"423.62","percent":"+3.21","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"155.74","percent":"+3.18","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"140.82","percent":"+3.18","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.88","percent":"+3.06","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"297.49","percent":"+2.62","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.56","percent":"+2.31","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"161.26","percent":"+2.22","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"389.44","percent":"+1.71","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"397.55","percent":"+0.99","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"111.11","percent":"+0.57","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"188.81","percent":"-0.61","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.91","percent":"-0.92","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.88","percent":"-1.69","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.85","percent":"-1.73","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.96","percent":"-2.06","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"322.82","percent":"-2.54","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"109.30","percent":"-4.01","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"206.60","percent":"-7.23","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2556,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":1.045509,"change":8.73,"latestPrice":17.08,"close":17.08,"volume":23899737,"market":"US","high":18.4499,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":2.772332,"peRate":0,"amplitude":1.197581,"marketValue":148601124,"askSize":200,"bidSize":19,"askPrice":17.26,"bidPrice":17.08,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.243991,"changeRateMTD":0.243991,"changeRateQTD":0.044648,"changeRateYTD":0.044648,"amount":360684870.635284,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":109.185249,"volumeRatio":63.921718,"committee":-0.826484,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.011848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147243349.4,"shortable":0,"shares":8700300,"floatShares":8620805,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.35,"latestTime":"19:59 EST","volume":27320,"amount":226203.7537,"timestamp":1770339586933,"change":-0.1399999999999988,"changeRate":-0.01676646706586812},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.7271,"impliedVolPercentile":0.7727},{"symbol":"XRPT","nameCN":"2倍槓桿XRP ETF-Volatility Shares","changeRate":0.516949,"change":0.915,"latestPrice":2.685,"close":2.685,"volume":13986639,"market":"US","high":2.8097,"low":2.4202,"preClose":1.77,"open":2.43,"turnoverRate":0.542538,"peRate":0,"amplitude":0.220056,"marketValue":72844050,"askSize":40400,"bidSize":12000,"askPrice":2.7,"bidPrice":2.69,"week52High":30.926,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.356115,"changeRateMTD":-0.356115,"changeRateQTD":-0.455375,"changeRateYTD":-0.455375,"amount":37219857.133096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.861204,"committee":-0.541985,"roa":0,"roe":0,"changeRate5Min":-0.012759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.024432,"floatMarketCap":69219300,"shortable":3,"shares":27130000,"floatShares":25780000,"preHourTrading":{"tag":"盘前","latestPrice":2.4297,"preClose":1.77,"latestTime":"09:29 EST","volume":1253708,"amount":2914945.946368,"timestamp":1770388199227,"change":0.6597,"changeRate":0.3727118644067796},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.77,"latestTime":"19:59 EST","volume":1792649,"amount":3209300.3058,"timestamp":1770339591548,"change":0.10000000000000009,"changeRate":0.056497175141242986},"impliedVol":1.8848,"impliedVolPercentile":0.9765},{"symbol":"XXRP","nameCN":"2倍做多XRP ETF-Teucrium","changeRate":0.516313,"change":1.7503,"latestPrice":5.1403,"close":5.1403,"volume":5335896,"market":"US","high":5.4,"low":4.665,"preClose":3.39,"open":4.67,"turnoverRate":0.254211,"peRate":0,"amplitude":0.216814,"marketValue":107894897,"askSize":110,"bidSize":800,"askPrice":5.19,"bidPrice":5.15,"week52High":68.88,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.359863,"changeRateMTD":-0.359863,"changeRateQTD":-0.461184,"changeRateYTD":-0.461184,"amount":27160108.373337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.113085,"committee":0.758242,"roa":0,"roe":0,"changeRate5Min":-0.013189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.118748,"floatMarketCap":107894897,"shortable":3,"shares":20990000,"floatShares":20990000,"preHourTrading":{"tag":"盘前","latestPrice":4.6504,"preClose":3.39,"latestTime":"09:29 EST","volume":781300,"amount":3554728.2693,"timestamp":1770388194072,"change":1.2604000000000002,"changeRate":0.37179941002949857},"postHourTrading":{"tag":"盘后","latestPrice":3.6254,"preClose":3.39,"latestTime":"19:59 EST","volume":796918,"amount":2776118.8014,"timestamp":1770339582512,"change":0.23539999999999983,"changeRate":0.06943952802359876},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":577068,"amount":2226192,"timestamp":1770368401975,"change":0.6499998569488525,"changeRate":0.1917403648479315},"impliedVol":2.0638,"impliedVolPercentile":0.9941},{"symbol":"XRPK","nameCN":"T-REX 2x Long XRP Daily Target ETF","changeRate":0.515007,"change":3.6205,"latestPrice":10.6505,"close":10.6505,"volume":12738,"market":"US","high":12,"low":10,"preClose":7.03,"open":10.3695,"turnoverRate":1.2738,"peRate":0,"amplitude":0.284495,"marketValue":426020,"askSize":100,"bidSize":100,"askPrice":10.66,"bidPrice":10.59,"week52High":32.5,"week52Low":6.5927,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.357192,"changeRateMTD":-0.357192,"changeRateQTD":-0.470043,"changeRateYTD":-0.470043,"amount":137163.143967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.865096,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.112458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106505,"shortable":3,"shares":40000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":9.5001,"preClose":7.03,"latestTime":"09:28 EST","volume":48,"amount":434.030136,"timestamp":1770388101579,"change":2.4700999999999995,"changeRate":0.35136557610241814},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:13 EST","volume":226,"amount":1600.8764,"timestamp":1770336824070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}