今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2270

3659

下跌

熱點股票

USBloom Energy Corp

01:27:00

-13.19%

當前 -11.24%

盤中大跌

熱門概念

熱門中概股+0.87%

17

29

再鼎醫藥

ZLAB

24.03+9.03%

MindForge Inc.

MF

10.98+6.40%

金山雲

KC

8.49+4.69%

晶科能源

JKS

8.41+3.32%

日月光半導體

ASX

38.69+2.52%

AI-0.05%

26

18

CrowdStrike Holdings, Inc.

CRWD

257.57+8.25%

C3.ai, Inc.

AI

12.46+3.57%

NICE系統

NICE

121.18+3.44%

日月光半導體

ASX

38.69+2.52%

美光科技

MU

877.55+2.46%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AI OKTO Corp US AIOK	12.02	+182.82%	+7.77	4,289.18萬	4.78億	239.76%	5,192.54萬	+186.19%	0.00%	0.00%	+12.44%
ClearOne通訊 US CLRO	3.25	+69.27%	+1.33	3,661.82萬	1.27億	141.41%	869.51萬	+8.70%	-5.80%	-24.59%	-36.15%
Lycia Therapeutics US LYCA	30.00	+66.67%	+12.00	228.72萬	6,325.94萬	79.46%	15.63億	+66.67%	+66.67%	+66.67%	+66.67%
Bolt Biotherapeutics, Inc. US BOLT	6.27	+49.64%	+2.08	1,288.27萬	8,971.20萬	42.72%	1,203.49萬	+56.75%	+75.14%	+61.18%	+14.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2270,"down":3659},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1792776420051,"latestPrice":189.0501,"quoteChange":-0.13188180190108845,"direction":0,"name":"Bloom Energy Corp","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1124,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.87"},{"code":"BK4543","name":"AI","percent":"-0.05"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1792921358005,"items":[{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.03","percent":"+9.03","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.98","percent":"+6.40","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"8.49","percent":"+4.69","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"8.41","percent":"+3.32","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"38.69","percent":"+2.52","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"11.32","percent":"+1.98","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"18.89","percent":"+1.94","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"0.9212","percent":"+1.79","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"9.21","percent":"+1.54","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"418.51","percent":"+1.49","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"10.20","percent":"+1.19","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.78","percent":"+0.53","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"22.25","percent":"+0.47","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.46","percent":"+0.30","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"9.23","percent":"+0.11","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"13.48","percent":"+0.07","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2170","percent":"+0.05","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.23","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.72","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"118.61","percent":"-0.05","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"83.35","percent":"-0.08","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"79.04","percent":"-0.16","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"46.23","percent":"-0.17","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.36","percent":"-0.20","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"187.39","percent":"-0.30","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"44.54","percent":"-0.49","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.04","percent":"-0.49","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"58.38","percent":"-0.51","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.29","percent":"-0.60","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.39","percent":"-0.70","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.29","percent":"-0.72","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.36","percent":"-0.80","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.50","percent":"-0.88","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.08","percent":"-0.93","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"77.20","percent":"-1.00","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.51","percent":"-1.05","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"19.85","percent":"-1.05","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.65","percent":"-1.20","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"377.63","percent":"-1.21","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.36","percent":"-1.25","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.54","percent":"-1.80","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.61","percent":"-1.83","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.20","percent":"-1.90","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"99.64","percent":"-2.14","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.17","percent":"-2.77","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"5.26","percent":"-3.84","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"8.06","percent":"-4.05","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"3.73","percent":"-5.81","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":17,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1792921358022,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"257.57","percent":"+8.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.46","percent":"+3.57","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"121.18","percent":"+3.44","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"38.69","percent":"+2.52","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"877.55","percent":"+2.46","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"228.51","percent":"+2.26","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"430.14","percent":"+1.81","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"516.79","percent":"+1.74","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"86.96","percent":"+1.72","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"418.51","percent":"+1.49","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.13","percent":"+1.36","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"158.96","percent":"+1.25","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"161.59","percent":"+0.81","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"456.44","percent":"+0.77","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"172.37","percent":"+0.76","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1571.80","percent":"+0.72","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"524.51","percent":"+0.66","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"39.30","percent":"+0.64","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"253.56","percent":"+0.58","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"126.16","percent":"+0.49","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"377.24","percent":"+0.44","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.25","percent":"+0.33","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"196.75","percent":"+0.29","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"210.33","percent":"+0.11","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5700","percent":"+0.04","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"308.85","percent":"+0.03","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"230.10","percent":"-0.02","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"56.24","percent":"-0.42","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"321.68","percent":"-0.48","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"210.96","percent":"-0.59","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"372.22","percent":"-0.63","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"194.32","percent":"-0.65","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"248.57","percent":"-0.69","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"366.11","percent":"-0.78","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"248.00","percent":"-0.95","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"642.62","percent":"-0.96","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"77.20","percent":"-1.00","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"320.21","percent":"-1.24","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"145.61","percent":"-1.50","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"125.40","percent":"-1.62","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"99.64","percent":"-2.14","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.94","percent":"-2.31","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.82","percent":"-2.49","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"285.64","percent":"-2.69","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1471,"list":[{"symbol":"AIOK","nameCN":"AI OKTO Corp","changeRate":1.828235,"change":7.77,"latestPrice":12.02,"close":12.02,"volume":42891827,"market":"US","high":15.59,"low":5.4,"preClose":4.25,"open":5.55,"turnoverRate":38.512909,"peRate":0,"amplitude":2.397647,"marketValue":51925390.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.59,"week52Low":3.9,"changeRate5Day":1.861905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.861905,"changeRateMTD":0.124415,"changeRateQTD":0.124415,"changeRateYTD":0.124415,"amount":477744488.477114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":881.535332,"roa":0,"roe":0,"changeRate5Min":-0.020774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13386674,"shortable":0,"shares":4319916,"floatShares":1113700,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":12.02,"latestTime":"19:59 EDT","volume":2532091,"amount":27094573.6478,"timestamp":1792799999218,"change":-2.1999999999999993,"changeRate":-0.1830282861896838},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.25,"latestTime":"09:15 EDT","volume":292,"amount":1292.93512,"timestamp":1792761330129,"change":-0.04999999999999982,"changeRate":-0.0117647058823529},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":12.02,"latestTime":"19:59 EDT","volume":2532091,"amount":27094573.6478,"timestamp":1792799999218,"change":-2.1999999999999993,"changeRate":-0.1830282861896838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLRO","nameCN":"ClearOne通訊","changeRate":0.692708,"change":1.33,"latestPrice":3.25,"close":3.25,"volume":36618162,"market":"US","high":4.685,"low":1.97,"preClose":1.92,"open":1.97,"turnoverRate":41.458293,"peRate":0,"amplitude":1.414063,"marketValue":8695050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":1.62,"changeRate5Day":0.086957,"changeRate20Day":-0.057971,"changeRate60Day":-0.24594,"changeRateWTD":0.086957,"changeRateMTD":-0.378585,"changeRateQTD":-0.378585,"changeRateYTD":-0.361493,"amount":126542619.241828,"eps":-10.94,"lyrEps":-14.774136,"lyrPeRate":0,"pbRate":-22.821654,"volumeRatio":207.744318,"roa":-0.207391,"roe":-0.600617,"changeRate5Min":-0.044118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2870572.25,"shortable":0,"shares":2675400,"floatShares":883253,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.25,"latestTime":"19:59 EDT","volume":8330489,"amount":32054409.163,"timestamp":1792799996509,"change":-0.31000000000000005,"changeRate":-0.0953846153846154},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.92,"latestTime":"09:12 EDT","volume":5471,"amount":10815.86883,"timestamp":1792761165246,"change":0.050000000000000044,"changeRate":0.026041666666666692},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.25,"latestTime":"19:59 EDT","volume":8330489,"amount":32054409.163,"timestamp":1792799996509,"change":-0.31000000000000005,"changeRate":-0.0953846153846154},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261023 04:00 EDT","volume":1,"amount":2,"timestamp":1792742401692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYCA","nameCN":"Lycia Therapeutics","changeRate":0.666667,"change":12,"latestPrice":30,"close":30,"volume":2287202,"market":"US","high":36.4931,"low":22.19,"preClose":18,"open":28.55,"turnoverRate":0.155592,"peRate":0,"amplitude":0.794617,"marketValue":1562836770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4931,"week52Low":22.19,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":63259421.992321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.827039,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.032702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":52094559,"floatShares":14700000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":30,"latestTime":"19:59 EDT","volume":21598,"amount":605931.297,"timestamp":1792799969687,"change":-3.5,"changeRate":-0.11666666666666667},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":30,"latestTime":"19:59 EDT","volume":21598,"amount":605931.297,"timestamp":1792799969687,"change":-3.5,"changeRate":-0.11666666666666667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOLT","nameCN":"Bolt Biotherapeutics, Inc.","changeRate":0.49642,"change":2.08,"latestPrice":6.27,"close":6.27,"volume":12882703,"market":"US","high":7.78,"low":5.99,"preClose":4.19,"open":6.98,"turnoverRate":8.942297,"peRate":0,"amplitude":0.427208,"marketValue":12034895.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.78,"week52Low":3.1,"changeRate5Day":0.5675,"changeRate20Day":0.751397,"changeRate60Day":0.611825,"changeRateWTD":0.5675,"changeRateMTD":0.703804,"changeRateQTD":0.703804,"changeRateYTD":0.146672,"amount":89711976.828505,"eps":-16.335321,"lyrEps":-17.849999,"lyrPeRate":0,"pbRate":0.952128,"volumeRatio":586.355659,"roa":-0.307258,"roe":-1.116467,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9032862.96,"shortable":3,"shares":1919441,"floatShares":1440648,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.27,"latestTime":"19:59 EDT","volume":204696,"amount":1331131.8072,"timestamp":1792799994348,"change":0.5900000000000007,"changeRate":0.0940988835725679},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.27,"latestTime":"19:59 EDT","volume":204696,"amount":1331131.8072,"timestamp":1792799994348,"change":0.5900000000000007,"changeRate":0.0940988835725679},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}