今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2072

3820

下跌

熱點股票

02:18:00

21.95%

當前 19.57%

盤中大漲

熱門概念

熱門中概股+1.25%

30

17

金山雲

KC

10.04+5.24%

阿里巴巴

BABA

120.34+4.67%

BOSS直聘

BZ

15.59+4.56%

攜程網

TCOM

44.19+4.10%

萬國數據

GDS

32.23+3.43%

AI+0.74%

24

20

阿里巴巴

BABA

120.34+4.67%

泰瑞達

TER

333.76+3.54%

邁威爾科技

MRVL

194.94+3.32%

Veritone Inc.

VERI

1.05+2.94%

百度

BIDU

109.81+2.40%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

正業生物 US ZYBT	8.01	+1047.56%	+7.31	1.66億	3.72億	977.08%	2.38億	+1035.85%	+968.00%	+770.56%	+596.52%
黃金資源 US GORO	3.29	+229.82%	+2.29	670.54萬	1,958.26萬	179.45%	5.32億	+157.03%	+147.37%	+93.53%	+297.34%
Advanced Biomed Inc. US ADVB	8.90	+76.94%	+3.87	5,286.31萬	4.26億	63.82%	1,470.37萬	+74.51%	+74.51%	+66.67%	+52.50%
2倍做多IREN ETF-Leverage Shares US IREG	9.23	+39.85%	+2.63	172.17萬	1,511.57萬	28.03%	2,316.73萬	+1.99%	-59.91%	-49.78%	-44.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2072,"down":3820},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"IREN","timeStamp":1784571480007,"latestPrice":41,"quoteChange":0.21951219512195141,"direction":1,"name":"IREN Ltd","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1957,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.25"},{"code":"BK4543","name":"AI","percent":"+0.74"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1784608716601,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"10.04","percent":"+5.24","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.34","percent":"+4.67","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.59","percent":"+4.56","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"44.19","percent":"+4.10","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"32.23","percent":"+3.43","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.23","percent":"+3.36","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"30.60","percent":"+3.31","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.00","percent":"+3.23","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.07","percent":"+2.67","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.58","percent":"+2.48","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"109.81","percent":"+2.40","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"86.05","percent":"+2.27","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"134.20","percent":"+2.22","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"71.59","percent":"+2.17","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.83","percent":"+2.06","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"18.41","percent":"+2.05","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"15.20","percent":"+1.67","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"20.52","percent":"+1.58","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.68","percent":"+1.52","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"12.29","percent":"+1.24","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.25","percent":"+1.20","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"402.30","percent":"+0.99","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.15","percent":"+0.96","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.60","percent":"+0.69","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.31","percent":"+0.68","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.48","percent":"+0.55","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.17","percent":"+0.55","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.06","percent":"+0.49","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"49.24","percent":"+0.18","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.93","percent":"+0.14","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.74","percent":"0.00","status":2},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.00","percent":"-0.08","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.37","percent":"-0.16","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"41.55","percent":"-0.43","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"310.58","percent":"-0.46","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.43","percent":"-0.46","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.38","percent":"-0.83","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"12.69","percent":"-0.86","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.59","percent":"-1.24","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.81","percent":"-1.43","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2651","percent":"-1.92","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.36","percent":"-2.16","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.97","percent":"-2.47","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"13.19","percent":"-2.51","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.90","percent":"-3.93","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"252.61","percent":"-4.43","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"20.30","percent":"-4.47","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"4.22","percent":"-16.10","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1784608716593,"items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.34","percent":"+4.67","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"333.76","percent":"+3.54","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"194.94","percent":"+3.32","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.05","percent":"+2.94","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"109.81","percent":"+2.40","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"402.29","percent":"+2.15","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"97.06","percent":"+2.13","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"378.16","percent":"+1.98","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"865.46","percent":"+1.94","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.85","percent":"+1.87","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"173.79","percent":"+1.77","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"503.57","percent":"+1.58","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"351.99","percent":"+1.51","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.70","percent":"+1.41","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"101.34","percent":"+1.19","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"249.99","percent":"+1.12","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"402.30","percent":"+0.99","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"269.61","percent":"+0.91","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"291.67","percent":"+0.73","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"169.35","percent":"+0.44","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"401.41","percent":"+0.36","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"203.28","percent":"+0.23","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"213.00","percent":"+0.16","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.16","percent":"+0.08","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"645.85","percent":"-0.02","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.78","percent":"-0.09","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1739.02","percent":"-0.49","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"62.56","percent":"-0.60","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"525.70","percent":"-0.75","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"234.74","percent":"-1.06","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.99","percent":"-1.28","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"23.83","percent":"-1.45","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"378.46","percent":"-1.51","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"306.76","percent":"-2.09","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"136.58","percent":"-2.12","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"341.30","percent":"-2.16","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"198.49","percent":"-2.26","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.61","percent":"-2.38","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"207.60","percent":"-2.42","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"66.98","percent":"-2.49","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"369.57","percent":"-2.96","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"381.88","percent":"-3.65","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.90","percent":"-3.93","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"121.38","percent":"-3.98","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1427,"list":[{"symbol":"ZYBT","nameCN":"正業生物","changeRate":10.475645,"change":7.312,"latestPrice":8.01,"close":8.01,"volume":166017353,"market":"US","high":8.01,"low":1.19,"preClose":0.698,"open":1.27,"turnoverRate":37.572388,"peRate":0,"amplitude":9.770773,"marketValue":238097250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":0.6155,"changeRate5Day":10.35848,"changeRate20Day":9.68,"changeRate60Day":7.705575,"changeRateWTD":10.475645,"changeRateMTD":10.829863,"changeRateQTD":10.829863,"changeRateYTD":5.965217,"amount":371971493.297361,"eps":-0.2108,"lyrEps":-0.210526,"lyrPeRate":0,"pbRate":0.952968,"volumeRatio":21813.963785,"roa":-0.094794,"roe":-0.251702,"changeRate5Min":0.302439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35392986,"shortable":3,"shares":29725000,"floatShares":4418600,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":8.01,"latestTime":"19:59 EDT","volume":29896251,"amount":134637705.287001,"timestamp":1784591999882,"change":-4.49,"changeRate":-0.5605493133583022},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":0.698,"latestTime":"09:29 EDT","volume":8280854,"amount":9383940.764742,"timestamp":1784554199999,"change":0.5720000000000001,"changeRate":0.8194842406876792},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":8.01,"latestTime":"19:59 EDT","volume":29896251,"amount":134637705.287001,"timestamp":1784591999882,"change":-4.49,"changeRate":-0.5605493133583022},"overnightTrading":{"tag":"夜盘","latestPrice":3.17,"preClose":8.01,"latestTime":"20260721 00:38 EDT","volume":441848,"amount":1459544.126656,"timestamp":1784608709873,"change":-4.84,"changeRate":-0.6042446941323346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORO","nameCN":"黃金資源","changeRate":2.298246,"change":2.2925,"latestPrice":3.29,"close":3.29,"volume":6705421,"market":"US","high":4,"low":2.21,"preClose":0.9975,"open":4,"turnoverRate":0.041975,"peRate":78.115726,"amplitude":1.794486,"marketValue":532209103.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.4301,"changeRate5Day":1.570312,"changeRate20Day":1.473684,"changeRate60Day":0.935294,"changeRateWTD":1.570312,"changeRateMTD":1.611111,"changeRateQTD":1.611111,"changeRateYTD":2.97343,"amount":19582590.781211,"eps":0.042117,"lyrEps":-0.047036,"lyrPeRate":0,"pbRate":10.902796,"volumeRatio":0.459476,"roa":0.126925,"roe":0.179814,"changeRate5Min":0.031671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525571443.11,"shortable":3,"shares":161765685,"floatShares":159748159,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":40666,"amount":134672.4928,"timestamp":1784591940391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":40666,"amount":134672.4928,"timestamp":1784591940391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.2899999618530273,"latestTime":"20260720 23:27 EDT","volume":57,"amount":188,"timestamp":1784604478765,"change":0.009999990463256836,"changeRate":0.0030395108143480157},"impliedVol":1.3559,"impliedVolPercentile":0.6096},{"symbol":"ADVB","nameCN":"Advanced Biomed Inc.","changeRate":0.769384,"change":3.87,"latestPrice":8.9,"close":8.9,"volume":52863121,"market":"US","high":9.42,"low":6.21,"preClose":5.03,"open":6.71,"turnoverRate":68.116961,"peRate":1.907799,"amplitude":0.638171,"marketValue":14703690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":3.61,"changeRate5Day":0.745098,"changeRate20Day":0.745098,"changeRate60Day":0.666667,"changeRateWTD":0.769384,"changeRateMTD":0.91402,"changeRateQTD":0.91402,"changeRateYTD":0.525017,"amount":425819917.08926,"eps":4.665061,"lyrEps":-3.1755,"lyrPeRate":0,"pbRate":1.596537,"volumeRatio":94.474246,"roa":-0.215039,"roe":0.713323,"changeRate5Min":0.012514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6906969.6,"shortable":0,"shares":1652100,"floatShares":776064,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":8.9,"latestTime":"19:59 EDT","volume":7703430,"amount":87756668.605102,"timestamp":1784591999779,"change":2.299999999999999,"changeRate":0.2584269662921347},"preHourTrading":{"tag":"盘前","latestPrice":6.7496,"preClose":5.03,"latestTime":"09:29 EDT","volume":2165682,"amount":15885325.115004,"timestamp":1784554199778,"change":1.7195999999999998,"changeRate":0.3418687872763419},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":8.9,"latestTime":"19:59 EDT","volume":7703430,"amount":87756668.605102,"timestamp":1784591999779,"change":2.299999999999999,"changeRate":0.2584269662921347},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":8.9,"latestTime":"20260721 00:38 EDT","volume":155982,"amount":1675374.58524,"timestamp":1784608706948,"change":1.8499999999999996,"changeRate":0.2078651685393258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREG","nameCN":"2倍做多IREN ETF-Leverage Shares","changeRate":0.398485,"change":2.63,"latestPrice":9.23,"close":9.23,"volume":1721716,"market":"US","high":9.53,"low":7.68,"preClose":6.6,"open":7.68,"turnoverRate":0.685943,"peRate":0,"amplitude":0.280303,"marketValue":23167300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.595,"week52Low":6.05,"changeRate5Day":0.01989,"changeRate20Day":-0.59914,"changeRate60Day":-0.497824,"changeRateWTD":0.398485,"changeRateMTD":-0.298099,"changeRateQTD":-0.298099,"changeRateYTD":-0.441009,"amount":15115674.278629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.940314,"roa":0,"roe":0,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167300,"shortable":0,"shares":2510000,"floatShares":2510000,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.23,"latestTime":"19:59 EDT","volume":55242,"amount":521504.5186,"timestamp":1784591980883,"change":0.41000000000000014,"changeRate":0.04442036836403035},"preHourTrading":{"tag":"盘前","latestPrice":7.651,"preClose":6.6,"latestTime":"09:29 EDT","volume":74395,"amount":576650.576077,"timestamp":1784554162195,"change":1.0510000000000002,"changeRate":0.15924242424242427},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.23,"latestTime":"19:59 EDT","volume":55242,"amount":521504.5186,"timestamp":1784591980883,"change":0.41000000000000014,"changeRate":0.04442036836403035},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":9.229999542236328,"latestTime":"20260721 00:35 EDT","volume":39128,"amount":389074.08074400004,"timestamp":1784608554699,"change":0.9100008010864258,"changeRate":0.09859164097704197},"impliedVol":2.5216,"impliedVolPercentile":0.9658}]}}}