全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1589	0.14779	0.12946	0.10998	0.21093	0.1907	0.20799	24.0151
HKD	0.86293		0.127532	0.111719	0.094901	0.18202	0.16455	0.17948	20.7234
USD	6.7664	7.8412		0.876	0.74413	1.4272	1.2903	1.4072	162.5
EUR	7.7242	8.9511	1.1416		0.849474	1.6293	1.4729	1.6065	185.5
GBP	9.093	10.5373	1.3439	1.1772		1.9181	1.7339	1.8912	218.37
AUD	4.7409	5.4939	0.7007	0.61376	0.52137		0.904	0.986	113.86
SGD	5.2443	6.0773	0.7751	0.67896	0.57673	1.1062		1.0908	125.9408
CAD	4.8081	5.5718	0.7106	0.6225	0.52877	1.0142	0.9168		115.47
JPY	0.041641	0.048255	0.006154	0.005391	0.004579	0.008783	0.00794	0.008661

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1784608721487,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.986,"change":0.0015,"changeRate":0.001524,"askPrice":0.9862,"bidPrice":0.9858,"high":0.9868,"low":0.9843,"open":0.9846,"preClose":0.9845,"changeRateYTD":0.100938,"changeRateWTD":0.007047,"changeRateMTD":0.003562,"changeRateQTD":0.003562,"changeRate5Day":0.005609,"changeRate20Day":0.003154,"changeRate60Day":0,"amplitude":0.002539,"maxScale":5,"market":"FOREX","monthHigh":0.9889,"monthLow":0.9761},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4939,"change":0.0074,"changeRate":0.001349,"askPrice":5.4945,"bidPrice":5.4933,"high":5.4965,"low":5.4828,"open":5.4861,"preClose":5.4865,"changeRateYTD":0.063452,"changeRateWTD":0.003562,"changeRateMTD":0.012197,"changeRateQTD":0.012197,"changeRate5Day":0.005159,"changeRate20Day":0.013074,"changeRate60Day":0,"amplitude":0.002497,"maxScale":4,"market":"FOREX","monthHigh":5.5036,"monthLow":5.399},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.86,"change":0.150002,"changeRate":0.001319,"askPrice":113.88,"bidPrice":113.83,"high":113.93,"low":113.62,"open":113.71,"preClose":113.71,"changeRateYTD":0.201942,"changeRateWTD":0.004056,"changeRateMTD":0.011999,"changeRateQTD":0.011999,"changeRate5Day":0.006275,"changeRate20Day":0.01879,"changeRate60Day":0,"amplitude":0.002726,"maxScale":3,"market":"FOREX","monthHigh":114.01,"monthLow":111.19},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7007,"change":0.0009,"changeRate":0.001286,"askPrice":0.7009,"bidPrice":0.7004,"high":0.701,"low":0.6993,"open":0.6997,"preClose":0.6998,"changeRateYTD":0.064732,"changeRateWTD":0.003437,"changeRateMTD":0.012426,"changeRateQTD":0.012426,"changeRate5Day":0.004732,"changeRate20Day":0.013011,"changeRate60Day":0,"amplitude":0.002429,"maxScale":5,"market":"FOREX","monthHigh":0.7021,"monthLow":0.6883},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61376,"change":0.00069,"changeRate":0.001125,"askPrice":0.61391,"bidPrice":0.61361,"high":0.61416,"low":0.61273,"open":0.61327,"preClose":0.61307,"changeRateYTD":0.099337,"changeRateWTD":0.005455,"changeRateMTD":0.013156,"changeRateQTD":0.013156,"changeRate5Day":0.004912,"changeRate20Day":0.010005,"changeRate60Day":0,"amplitude":0.002332,"maxScale":5,"market":"FOREX","monthHigh":0.61436,"monthLow":0.60361},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0908,"change":0.0011,"changeRate":0.001009,"askPrice":1.0912,"bidPrice":1.0903,"high":1.0913,"low":1.0895,"open":1.0897,"preClose":1.0897,"changeRateYTD":0.019154,"changeRateWTD":0.00479,"changeRateMTD":-0.005924,"changeRateQTD":-0.005924,"changeRate5Day":0.001745,"changeRate20Day":-0.004835,"changeRate60Day":0,"amplitude":0.001652,"maxScale":4,"market":"FOREX","monthHigh":1.1014,"monthLow":1.0845},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7409,"change":0.0041,"changeRate":0.000866,"askPrice":4.7414,"bidPrice":4.7404,"high":4.7434,"low":4.7335,"open":4.7365,"preClose":4.7368,"changeRateYTD":0.006903,"changeRateWTD":0.00169,"changeRateMTD":0.008681,"changeRateQTD":0.008681,"changeRate5Day":0.00362,"changeRate20Day":0.008767,"changeRate60Day":0,"amplitude":0.00209,"maxScale":4,"market":"FOREX","monthHigh":4.7501,"monthLow":4.6759},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7751,"change":0.0006,"changeRate":0.000775,"askPrice":0.7754,"bidPrice":0.7748,"high":0.7751,"low":0.7744,"open":0.7746,"preClose":0.7745,"changeRateYTD":-0.014495,"changeRateWTD":0.001033,"changeRateMTD":0.002717,"changeRateQTD":0.002717,"changeRate5Day":0.000904,"changeRate20Day":0.004927,"changeRate60Day":0,"amplitude":0.000904,"maxScale":4,"market":"FOREX","monthHigh":0.7766,"monthLow":0.7707},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0773,"change":0.0047,"changeRate":0.000774,"askPrice":6.0791,"bidPrice":6.0754,"high":6.0773,"low":6.0717,"open":6.073,"preClose":6.0726,"changeRateYTD":-0.015631,"changeRateWTD":0.001219,"changeRateMTD":0.00254,"changeRateQTD":0.00254,"changeRate5Day":0.001285,"changeRate20Day":0.004911,"changeRate60Day":0,"amplitude":0.000922,"maxScale":4,"market":"FOREX","monthHigh":6.0874,"monthLow":6.0455},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52137,"change":0.0004,"changeRate":0.000768,"askPrice":0.52146,"bidPrice":0.52127,"high":0.52183,"low":0.52078,"open":0.52097,"preClose":0.52097,"changeRateYTD":0.088001,"changeRateWTD":0.004625,"changeRateMTD":-0.000901,"changeRateQTD":-0.000901,"changeRate5Day":0.001133,"changeRate20Day":-0.004677,"changeRate60Day":0,"amplitude":0.002015,"maxScale":5,"market":"FOREX","monthHigh":0.52206,"monthLow":0.5165},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8912,"change":0.0014,"changeRate":0.000741,"askPrice":1.8917,"bidPrice":1.8907,"high":1.8924,"low":1.8897,"open":1.8898,"preClose":1.8898,"changeRateYTD":0.011986,"changeRateWTD":0.002491,"changeRateMTD":0.004461,"changeRateQTD":0.004461,"changeRate5Day":0.004461,"changeRate20Day":0.007887,"changeRate60Day":0,"amplitude":0.001429,"maxScale":5,"market":"FOREX","monthHigh":1.9044,"monthLow":1.881},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67896,"change":0.00046,"changeRate":0.000678,"askPrice":0.67916,"bidPrice":0.67875,"high":0.67905,"low":0.67838,"open":0.6785,"preClose":0.6785,"changeRateYTD":0.017473,"changeRateWTD":0.003221,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRate5Day":0.001327,"changeRate20Day":0.001933,"changeRate60Day":0,"amplitude":0.000987,"maxScale":5,"market":"FOREX","monthHigh":0.67912,"monthLow":0.67536},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20799,"change":0.00014,"changeRate":0.000674,"askPrice":0.20802,"bidPrice":0.20795,"high":0.20811,"low":0.20784,"open":0.20786,"preClose":0.20785,"changeRateYTD":0.093533,"changeRateWTD":0.005414,"changeRateMTD":-0.005023,"changeRateQTD":-0.005023,"changeRate5Day":0.002023,"changeRate20Day":-0.005499,"changeRate60Day":0,"amplitude":0.001299,"maxScale":5,"market":"FOREX","monthHigh":0.20945,"monthLow":0.20664},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":125.9408,"change":0.084007,"changeRate":0.000667,"askPrice":125.9943,"bidPrice":125.8872,"high":125.9446,"low":125.8247,"open":125.8568,"preClose":125.8568,"changeRateYTD":0.111769,"changeRateWTD":0.001702,"changeRateMTD":0.002259,"changeRateQTD":0.002259,"changeRate5Day":0.002302,"changeRate20Day":0.010535,"changeRate60Day":0,"amplitude":0.000953,"maxScale":4,"market":"FOREX","monthHigh":125.932,"monthLow":124.4173},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.5373,"change":0.0061,"changeRate":0.000579,"askPrice":10.5388,"bidPrice":10.5358,"high":10.5392,"low":10.5242,"open":10.5318,"preClose":10.5312,"changeRateYTD":-0.022677,"changeRateWTD":-0.001062,"changeRateMTD":0.013114,"changeRateQTD":0.013114,"changeRate5Day":0.004011,"changeRate20Day":0.017811,"changeRate60Day":0,"amplitude":0.001424,"maxScale":4,"market":"FOREX","monthHigh":10.6271,"monthLow":10.3698},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.904,"change":0.0005,"changeRate":0.000553,"askPrice":0.9043,"bidPrice":0.9037,"high":0.9048,"low":0.9028,"open":0.9034,"preClose":0.9035,"changeRateYTD":0.080306,"changeRateWTD":0.002328,"changeRateMTD":0.009605,"changeRateQTD":0.009605,"changeRate5Day":0.003775,"changeRate20Day":0.008141,"changeRate60Day":0,"amplitude":0.002214,"maxScale":5,"market":"FOREX","monthHigh":0.9054,"monthLow":0.8916},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3439,"change":0.0007,"changeRate":0.000521,"askPrice":1.344,"bidPrice":1.3437,"high":1.3441,"low":1.3422,"open":1.3432,"preClose":1.3432,"changeRateYTD":-0.021551,"changeRateWTD":-0.001189,"changeRateMTD":0.013346,"changeRateQTD":0.013346,"changeRate5Day":0.003584,"changeRate20Day":0.017798,"changeRate60Day":0,"amplitude":0.001415,"maxScale":5,"market":"FOREX","monthHigh":1.3557,"monthLow":1.322},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1589,"change":0.0006,"changeRate":0.000518,"askPrice":1.1589,"bidPrice":1.1588,"high":1.1593,"low":1.1582,"open":1.1584,"preClose":1.1583,"changeRateYTD":0.056619,"changeRateWTD":0.001902,"changeRateMTD":0.00355,"changeRateQTD":0.00355,"changeRate5Day":0.001556,"changeRate20Day":0.004333,"changeRate60Day":0,"amplitude":0.00095,"maxScale":4,"market":"FOREX","monthHigh":1.1592,"monthLow":1.1512},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":218.37,"change":0.110001,"changeRate":0.000504,"askPrice":218.43,"bidPrice":218.31,"high":218.42,"low":218.1,"open":218.26,"preClose":218.26,"changeRateYTD":0.104106,"changeRateWTD":-0.000595,"changeRateMTD":0.012848,"changeRateQTD":0.012848,"changeRate5Day":0.005017,"changeRate20Day":0.023529,"changeRate60Day":0,"amplitude":0.001466,"maxScale":3,"market":"FOREX","monthHigh":219.6,"monthLow":214.72},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14779,"change":0.00006,"changeRate":0.000406,"askPrice":0.14779,"bidPrice":0.14778,"high":0.14785,"low":0.14771,"open":0.14773,"preClose":0.14773,"changeRateYTD":0.057758,"changeRateWTD":0.001762,"changeRateMTD":0.003735,"changeRateQTD":0.003735,"changeRate5Day":0.001084,"changeRate20Day":0.004213,"changeRate60Day":0,"amplitude":0.000948,"maxScale":5,"market":"FOREX","monthHigh":0.14784,"monthLow":0.14684},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":24.015081,"change":0.009512,"changeRate":0.000396,"askPrice":24.019407,"bidPrice":24.010757,"high":24.028355,"low":24.001535,"open":24.00557,"preClose":24.00557,"changeRateYTD":0.193771,"changeRateWTD":0.002353,"changeRateMTD":0.00323,"changeRateQTD":0.00323,"changeRate5Day":0.002558,"changeRate20Day":0.009894,"changeRate60Day":0,"amplitude":0.001117,"maxScale":6,"market":"FOREX","monthHigh":24.026333,"monthLow":23.666397},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086607,"change":0.000003,"changeRate":0.000346,"askPrice":0.0086633,"bidPrice":0.008658,"high":0.0086682,"low":0.0086573,"open":0.0086584,"preClose":0.0086581,"changeRateYTD":-0.08333,"changeRateWTD":0.003034,"changeRateMTD":-0.008268,"changeRateQTD":-0.008268,"changeRate5Day":-0.000519,"changeRate20Day":-0.015236,"changeRate60Day":0,"amplitude":0.001259,"maxScale":7,"market":"FOREX","monthHigh":0.0088215,"monthLow":0.0086199},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6065,"change":0.0005,"changeRate":0.000311,"askPrice":1.6068,"bidPrice":1.6062,"high":1.6081,"low":1.6059,"open":1.6061,"preClose":1.606,"changeRateYTD":0.001371,"changeRateWTD":0.001559,"changeRateMTD":-0.009251,"changeRateQTD":-0.009251,"changeRate5Day":0.000436,"changeRate20Day":-0.006801,"changeRate60Day":0,"amplitude":0.00137,"maxScale":5,"market":"FOREX","monthHigh":1.6269,"monthLow":1.6014},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12946,"change":0.00004,"changeRate":0.000309,"askPrice":0.12947,"bidPrice":0.12945,"high":0.12954,"low":0.1294,"open":0.12941,"preClose":0.12942,"changeRateYTD":0.091568,"changeRateWTD":0.003799,"changeRateMTD":0.004189,"changeRateQTD":0.004189,"changeRate5Day":0.00147,"changeRate20Day":0.001237,"changeRate60Day":0,"amplitude":0.001082,"maxScale":5,"market":"FOREX","monthHigh":0.12955,"monthLow":0.12848},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2443,"change":0.0015,"changeRate":0.000286,"askPrice":5.2458,"bidPrice":5.2427,"high":5.2453,"low":5.2394,"open":5.2429,"preClose":5.2428,"changeRateYTD":-0.068359,"changeRateWTD":-0.000648,"changeRateMTD":-0.000953,"changeRateQTD":-0.000953,"changeRate5Day":-0.000248,"changeRate20Day":0.00063,"changeRate60Day":0,"amplitude":0.001125,"maxScale":4,"market":"FOREX","monthHigh":5.2657,"monthLow":5.2399},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4072,"change":0.0003,"changeRate":0.000213,"askPrice":1.4074,"bidPrice":1.4069,"high":1.4088,"low":1.4063,"open":1.4069,"preClose":1.4069,"changeRateYTD":0.034022,"changeRateWTD":0.003709,"changeRateMTD":-0.008805,"changeRateQTD":-0.008805,"changeRate5Day":0.000853,"changeRate20Day":-0.009781,"changeRate60Day":0,"amplitude":0.001777,"maxScale":5,"market":"FOREX","monthHigh":1.4238,"monthLow":1.4004},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57673,"change":0.0001,"changeRate":0.000173,"askPrice":0.57695,"bidPrice":0.57651,"high":0.57714,"low":0.5764,"open":0.57663,"preClose":0.57663,"changeRateYTD":0.007195,"changeRateWTD":0.002259,"changeRateMTD":-0.010466,"changeRateQTD":-0.010466,"changeRate5Day":-0.002732,"changeRate20Day":-0.012702,"changeRate60Day":0,"amplitude":0.001283,"maxScale":5,"market":"FOREX","monthHigh":0.58142,"monthLow":0.57278},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17948,"change":0.00003,"changeRate":0.000167,"askPrice":0.17951,"bidPrice":0.17945,"high":0.17966,"low":0.17942,"open":0.17945,"preClose":0.17945,"changeRateYTD":0.035063,"changeRateWTD":0.003579,"changeRateMTD":-0.008507,"changeRateQTD":-0.008507,"changeRate5Day":0.000446,"changeRate20Day":-0.009711,"changeRate60Day":0,"amplitude":0.001337,"maxScale":5,"market":"FOREX","monthHigh":0.18154,"monthLow":0.17861},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.048255,"change":0.000005,"changeRate":0.000104,"askPrice":0.048264,"bidPrice":0.048246,"high":0.048273,"low":0.048235,"open":0.04825,"preClose":0.04825,"changeRateYTD":-0.114587,"changeRateWTD":-0.000497,"changeRateMTD":0.000269,"changeRateQTD":0.000269,"changeRate5Day":-0.001014,"changeRate20Day":-0.005564,"changeRate60Day":0,"amplitude":0.000788,"maxScale":6,"market":"FOREX","monthHigh":0.048851,"monthLow":0.048172},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.9511,"change":0.0009,"changeRate":0.000101,"askPrice":8.9518,"bidPrice":8.9504,"high":8.9532,"low":8.9453,"open":8.9495,"preClose":8.9502,"changeRateYTD":-0.032679,"changeRateWTD":-0.001929,"changeRateMTD":-0.000848,"changeRateQTD":-0.000848,"changeRate5Day":-0.000011,"changeRate20Day":0.003003,"changeRate60Day":0,"amplitude":0.000883,"maxScale":5,"market":"FOREX","monthHigh":9.0005,"monthLow":8.9124},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1416,"change":0.0001,"changeRate":0.000088,"askPrice":1.1417,"bidPrice":1.1415,"high":1.1419,"low":1.1409,"open":1.1415,"preClose":1.1415,"changeRateYTD":-0.031475,"changeRateWTD":-0.002098,"changeRateMTD":-0.000525,"changeRateQTD":-0.000525,"changeRate5Day":-0.000438,"changeRate20Day":0.002987,"changeRate60Day":0,"amplitude":0.000876,"maxScale":5,"market":"FOREX","monthHigh":1.1482,"monthLow":1.1362},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.093,"change":0.0008,"changeRate":0.000088,"askPrice":9.0943,"bidPrice":9.0917,"high":9.0961,"low":9.0855,"open":9.0923,"preClose":9.0922,"changeRateYTD":-0.07472,"changeRateWTD":-0.002928,"changeRateMTD":0.009582,"changeRateQTD":0.009582,"changeRate5Day":0.00247,"changeRate20Day":0.013486,"changeRate60Day":0,"amplitude":0.001166,"maxScale":5,"market":"FOREX","monthHigh":9.1724,"monthLow":8.9897},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84117,"change":0.00052,"changeRate":0.000066,"askPrice":7.84142,"bidPrice":7.84092,"high":7.84117,"low":7.83976,"open":7.84108,"preClose":7.84065,"changeRateYTD":-0.001125,"changeRateWTD":0.000129,"changeRateMTD":-0.000221,"changeRateQTD":-0.000221,"changeRate5Day":0.000427,"changeRate20Day":0.000059,"changeRate60Day":0,"amplitude":0.00018,"maxScale":5,"market":"FOREX","monthHigh":7.84443,"monthLow":7.8346},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":162.5,"change":0,"changeRate":0,"askPrice":162.52,"bidPrice":162.47,"high":162.55,"low":162.43,"open":162.5,"preClose":162.5,"changeRateYTD":0.128159,"changeRateWTD":0.000616,"changeRateMTD":-0.000492,"changeRateQTD":-0.000492,"changeRate5Day":0.001479,"changeRate20Day":0.005694,"changeRate60Day":0,"amplitude":0.000739,"maxScale":3,"market":"FOREX","monthHigh":162.83,"monthLow":160.54},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005391,"change":0,"changeRate":0,"askPrice":0.005392,"bidPrice":0.00539,"high":0.0053939,"low":0.0053894,"open":0.005391,"preClose":0.005391,"changeRateYTD":-0.08472,"changeRateWTD":0.001505,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRate5Day":-0.001001,"changeRate20Day":-0.008552,"changeRate60Day":0,"amplitude":0.000835,"maxScale":7,"market":"FOREX","monthHigh":0.0054386,"monthLow":0.0053758},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.876,"change":0,"changeRate":0,"askPrice":0.8762,"bidPrice":0.8758,"high":0.8766,"low":0.8758,"open":0.8761,"preClose":0.876,"changeRateYTD":0.032532,"changeRateWTD":0.002059,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRate5Day":0.000343,"changeRate20Day":-0.002959,"changeRate60Day":0,"amplitude":0.000913,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8709},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1907,"change":0,"changeRate":0,"askPrice":0.1907,"bidPrice":0.1906,"high":0.1909,"low":0.1907,"open":0.1908,"preClose":0.1907,"changeRateYTD":0.073157,"changeRateWTD":0.000525,"changeRateMTD":0.00105,"changeRateQTD":0.00105,"changeRate5Day":0,"changeRate20Day":-0.000524,"changeRate60Day":0,"amplitude":0.001049,"maxScale":4,"market":"FOREX","monthHigh":0.1908,"monthLow":0.1899},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.5,"change":0,"changeRate":0,"askPrice":185.53,"bidPrice":185.46,"high":185.55,"low":185.4,"open":185.5,"preClose":185.5,"changeRateYTD":0.092655,"changeRateWTD":-0.001507,"changeRateMTD":-0.001023,"changeRateQTD":-0.001023,"changeRate5Day":0.001025,"changeRate20Day":0.008646,"changeRate60Day":0,"amplitude":0.000809,"maxScale":3,"market":"FOREX","monthHigh":186.02,"monthLow":183.87},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00615403,"change":0,"changeRate":0,"askPrice":0.00615498,"bidPrice":0.00615308,"high":0.00615668,"low":0.00615195,"open":0.00615384,"preClose":0.00615384,"changeRateYTD":-0.113635,"changeRateWTD":-0.000615,"changeRateMTD":0.000493,"changeRateQTD":0.000493,"changeRate5Day":-0.001446,"changeRate20Day":-0.005631,"changeRate60Day":0,"amplitude":0.000769,"maxScale":6,"market":"FOREX","monthHigh":0.00622897,"monthLow":0.00614137},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127532,"change":-0.000009,"changeRate":-0.000071,"askPrice":0.127536,"bidPrice":0.127528,"high":0.127555,"low":0.127532,"open":0.127534,"preClose":0.127541,"changeRateYTD":0.001115,"changeRateWTD":-0.000133,"changeRateMTD":0.00022,"changeRateQTD":0.00022,"changeRate5Day":-0.000431,"changeRate20Day":-0.000063,"changeRate60Day":0,"amplitude":0.00018,"maxScale":6,"market":"FOREX","monthHigh":0.127639,"monthLow":0.127479},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10998,"change":-0.00001,"changeRate":-0.000091,"askPrice":0.10999,"bidPrice":0.10996,"high":0.11007,"low":0.10994,"open":0.10999,"preClose":0.10999,"changeRateYTD":0.081097,"changeRateWTD":0.002918,"changeRateMTD":-0.009457,"changeRateQTD":-0.009457,"changeRate5Day":-0.002449,"changeRate20Day":-0.013278,"changeRate60Day":0,"amplitude":0.001182,"maxScale":5,"market":"FOREX","monthHigh":0.11091,"monthLow":0.10902},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.7234,"change":-0.0019,"changeRate":-0.000092,"askPrice":20.7272,"bidPrice":20.7195,"high":20.732,"low":20.7155,"open":20.7253,"preClose":20.7253,"changeRateYTD":0.129421,"changeRateWTD":0.000488,"changeRateMTD":-0.00027,"changeRateQTD":-0.00027,"changeRate5Day":0.001019,"changeRate20Day":0.005605,"changeRate60Day":0,"amplitude":0.000796,"maxScale":4,"market":"FOREX","monthHigh":20.7588,"monthLow":20.4703},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.111719,"change":-0.000012,"changeRate":-0.000107,"askPrice":0.111727,"bidPrice":0.11171,"high":0.111791,"low":0.111696,"open":0.111725,"preClose":0.111731,"changeRateYTD":0.033698,"changeRateWTD":0.001973,"changeRateMTD":0.000752,"changeRateQTD":0.000752,"changeRate5Day":0.000009,"changeRate20Day":-0.00299,"changeRate60Day":0,"amplitude":0.00085,"maxScale":6,"market":"FOREX","monthHigh":0.112138,"monthLow":0.111106},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7339,"change":-0.0003,"changeRate":-0.000173,"askPrice":1.7346,"bidPrice":1.7332,"high":1.7349,"low":1.7327,"open":1.7342,"preClose":1.7342,"changeRateYTD":-0.007158,"changeRateWTD":-0.002302,"changeRateMTD":0.010549,"changeRateQTD":0.010549,"changeRate5Day":0.002718,"changeRate20Day":0.012851,"changeRate60Day":0,"amplitude":0.001269,"maxScale":5,"market":"FOREX","monthHigh":1.7459,"monthLow":1.7146},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5718,"change":-0.001,"changeRate":-0.000179,"askPrice":5.5727,"bidPrice":5.5708,"high":5.5736,"low":5.5661,"open":5.5726,"preClose":5.5728,"changeRateYTD":-0.034049,"changeRateWTD":-0.003523,"changeRateMTD":0.00858,"changeRateQTD":0.00858,"changeRate5Day":-0.000466,"changeRate20Day":0.009841,"changeRate60Day":0,"amplitude":0.001346,"maxScale":4,"market":"FOREX","monthHigh":5.5987,"monthLow":5.5084},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.47,"change":-0.029999,"changeRate":-0.00026,"askPrice":115.5,"bidPrice":115.43,"high":115.51,"low":115.37,"open":115.5,"preClose":115.5,"changeRateYTD":0.094399,"changeRateWTD":-0.003022,"changeRateMTD":0.008384,"changeRateQTD":0.008384,"changeRate5Day":0.00052,"changeRate20Day":0.015478,"changeRate60Day":0,"amplitude":0.001212,"maxScale":3,"market":"FOREX","monthHigh":116.01,"monthLow":113.36},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7106,"change":-0.0002,"changeRate":-0.000281,"askPrice":0.7108,"bidPrice":0.7103,"high":0.7111,"low":0.7099,"open":0.7108,"preClose":0.7108,"changeRateYTD":-0.032934,"changeRateWTD":-0.003785,"changeRateMTD":0.008802,"changeRateQTD":0.008802,"changeRate5Day":-0.000984,"changeRate20Day":0.009805,"changeRate60Day":0,"amplitude":0.001688,"maxScale":4,"market":"FOREX","monthHigh":0.7141,"monthLow":0.7023},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6225,"change":-0.0002,"changeRate":-0.000321,"askPrice":0.6226,"bidPrice":0.6224,"high":0.6227,"low":0.6219,"open":0.6226,"preClose":0.6227,"changeRateYTD":-0.001444,"changeRateWTD":-0.001604,"changeRateMTD":0.009405,"changeRateQTD":0.009405,"changeRate5Day":-0.000482,"changeRate20Day":0.006793,"changeRate60Day":0,"amplitude":0.001285,"maxScale":4,"market":"FOREX","monthHigh":0.6245,"monthLow":0.6147},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7242,"change":-0.0029,"changeRate":-0.000375,"askPrice":7.7248,"bidPrice":7.7236,"high":7.7284,"low":7.7198,"open":7.7273,"preClose":7.7271,"changeRateYTD":-0.08429,"changeRateWTD":-0.00383,"changeRateMTD":-0.004241,"changeRateQTD":-0.004241,"changeRate5Day":-0.001551,"changeRate20Day":-0.001267,"changeRate60Day":0,"amplitude":0.001113,"maxScale":5,"market":"FOREX","monthHigh":7.7836,"monthLow":7.7193},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.041641,"change":-0.000016,"changeRate":-0.000384,"askPrice":0.041648,"bidPrice":0.041633,"high":0.041664,"low":0.041618,"open":0.041657,"preClose":0.041657,"changeRateYTD":-0.161951,"changeRateWTD":-0.002348,"changeRateMTD":-0.003208,"changeRateQTD":-0.003208,"changeRate5Day":-0.002539,"changeRate20Day":-0.009797,"changeRate60Day":0,"amplitude":0.001104,"maxScale":6,"market":"FOREX","monthHigh":0.042254,"monthLow":0.041621},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7664,"change":-0.0029,"changeRate":-0.000428,"askPrice":6.7674,"bidPrice":6.7654,"high":6.7699,"low":6.7635,"open":6.7694,"preClose":6.7693,"changeRateYTD":-0.054616,"changeRateWTD":-0.001741,"changeRateMTD":-0.00371,"changeRateQTD":-0.00371,"changeRate5Day":-0.001107,"changeRate20Day":-0.004194,"changeRate60Day":0,"amplitude":0.000945,"maxScale":5,"market":"FOREX","monthHigh":6.8102,"monthLow":6.7639},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0045794,"change":-0.000002,"changeRate":-0.000437,"askPrice":0.0045806,"bidPrice":0.0045781,"high":0.0045851,"low":0.0045785,"open":0.0045817,"preClose":0.0045817,"changeRateYTD":-0.094085,"changeRateWTD":0.000568,"changeRateMTD":-0.01272,"changeRateQTD":-0.01272,"changeRate5Day":-0.005019,"changeRate20Day":-0.022999,"changeRate60Day":0,"amplitude":0.00144,"maxScale":7,"market":"FOREX","monthHigh":0.0046572,"monthLow":0.0045537},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.86293,"change":-0.0004,"changeRate":-0.000463,"askPrice":0.86296,"bidPrice":0.86289,"high":0.86341,"low":0.86263,"open":0.8633,"preClose":0.86333,"changeRateYTD":-0.053597,"changeRateWTD":-0.001851,"changeRateMTD":-0.003487,"changeRateQTD":-0.003487,"changeRate5Day":-0.00155,"changeRate20Day":-0.004269,"changeRate60Day":0,"amplitude":0.000903,"maxScale":5,"market":"FOREX","monthHigh":0.86866,"monthLow":0.86266},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.849474,"change":-0.000397,"changeRate":-0.000467,"askPrice":0.849618,"bidPrice":0.849329,"high":0.850232,"low":0.849221,"open":0.849871,"preClose":0.849871,"changeRateYTD":-0.010283,"changeRateWTD":-0.000892,"changeRateMTD":-0.013677,"changeRateQTD":-0.013677,"changeRate5Day":-0.003992,"changeRate20Day":-0.014526,"changeRate60Day":0,"amplitude":0.00119,"maxScale":6,"market":"FOREX","monthHigh":0.861772,"monthLow":0.845523},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74413,"change":-0.00039,"changeRate":-0.000524,"askPrice":0.74421,"bidPrice":0.74405,"high":0.74505,"low":0.74399,"open":0.74452,"preClose":0.74452,"changeRateYTD":0.022063,"changeRateWTD":0.001184,"changeRateMTD":-0.013182,"changeRateQTD":-0.013182,"changeRate5Day":-0.003575,"changeRate20Day":-0.017456,"changeRate60Day":0,"amplitude":0.001424,"maxScale":5,"market":"FOREX","monthHigh":0.75643,"monthLow":0.73763},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094901,"change":-0.000056,"changeRate":-0.00059,"askPrice":0.094914,"bidPrice":0.094887,"high":0.09502,"low":0.094885,"open":0.094951,"preClose":0.094957,"changeRateYTD":0.023202,"changeRateWTD":0.001065,"changeRateMTD":-0.012949,"changeRateQTD":-0.012949,"changeRate5Day":-0.003999,"changeRate20Day":-0.017507,"changeRate60Day":0,"amplitude":0.001422,"maxScale":6,"market":"FOREX","monthHigh":0.096062,"monthLow":0.094099},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0079403,"change":-0.000005,"changeRate":-0.000629,"askPrice":0.0079436,"bidPrice":0.0079369,"high":0.0079476,"low":0.00794,"open":0.0079455,"preClose":0.0079455,"changeRateYTD":-0.100555,"changeRateWTD":-0.001697,"changeRateMTD":-0.002249,"changeRateQTD":-0.002249,"changeRate5Day":-0.002299,"changeRate20Day":-0.010419,"changeRate60Day":0,"amplitude":0.000957,"maxScale":7,"market":"FOREX","monthHigh":0.0080375,"monthLow":0.0079408},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1062,"change":-0.0007,"changeRate":-0.000632,"askPrice":1.1066,"bidPrice":1.1058,"high":1.1077,"low":1.1052,"open":1.1069,"preClose":1.1069,"changeRateYTD":-0.074387,"changeRateWTD":-0.002345,"changeRateMTD":-0.00958,"changeRateQTD":-0.00958,"changeRate5Day":-0.003872,"changeRate20Day":-0.00807,"changeRate60Day":0,"amplitude":0.002259,"maxScale":4,"market":"FOREX","monthHigh":1.1216,"monthLow":1.1044},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8081,"change":-0.0032,"changeRate":-0.000665,"askPrice":4.8089,"bidPrice":4.8072,"high":4.8116,"low":4.8051,"open":4.8111,"preClose":4.8113,"changeRateYTD":-0.086034,"changeRateWTD":-0.005399,"changeRateMTD":0.005059,"changeRateQTD":0.005059,"changeRate5Day":-0.001993,"changeRate20Day":0.005542,"changeRate60Day":0,"amplitude":0.001351,"maxScale":4,"market":"FOREX","monthHigh":4.8394,"monthLow":4.7745},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4729,"change":-0.001,"changeRate":-0.000678,"askPrice":1.4733,"bidPrice":1.4724,"high":1.4741,"low":1.4727,"open":1.4739,"preClose":1.4739,"changeRateYTD":-0.017084,"changeRateWTD":-0.003181,"changeRateMTD":-0.003248,"changeRateQTD":-0.003248,"changeRate5Day":-0.001288,"changeRate20Day":-0.001897,"changeRate60Day":0,"amplitude":0.00095,"maxScale":5,"market":"FOREX","monthHigh":1.4807,"monthLow":1.4725},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2903,"change":-0.0009,"changeRate":-0.000697,"askPrice":1.2906,"bidPrice":1.2899,"high":1.2914,"low":1.2903,"open":1.2912,"preClose":1.2912,"changeRateYTD":0.014786,"changeRateWTD":-0.001084,"changeRateMTD":-0.002705,"changeRateQTD":-0.002705,"changeRate5Day":-0.000852,"changeRate20Day":-0.004782,"changeRate60Day":0,"amplitude":0.000852,"maxScale":5,"market":"FOREX","monthHigh":1.2975,"monthLow":1.2877},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9181,"change":-0.0014,"changeRate":-0.000729,"askPrice":1.9184,"bidPrice":1.9177,"high":1.9202,"low":1.9164,"open":1.9196,"preClose":1.9195,"changeRateYTD":-0.081282,"changeRateWTD":-0.004567,"changeRateMTD":0.000939,"changeRateQTD":0.000939,"changeRate5Day":-0.001094,"changeRate20Day":0.004714,"changeRate60Day":0,"amplitude":0.00198,"maxScale":5,"market":"FOREX","monthHigh":1.9361,"monthLow":1.9155},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.52877,"change":-0.0004,"changeRate":-0.000756,"askPrice":0.5289,"bidPrice":0.52863,"high":0.5292,"low":0.52845,"open":0.52916,"preClose":0.52917,"changeRateYTD":-0.011645,"changeRateWTD":-0.002471,"changeRateMTD":-0.004462,"changeRateQTD":-0.004462,"changeRate5Day":-0.004443,"changeRate20Day":-0.007824,"changeRate60Day":0,"amplitude":0.001417,"maxScale":5,"market":"FOREX","monthHigh":0.53163,"monthLow":0.5251},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16455,"change":-0.00013,"changeRate":-0.000789,"askPrice":0.1646,"bidPrice":0.1645,"high":0.1647,"low":0.16455,"open":0.16467,"preClose":0.16468,"changeRateYTD":0.015741,"changeRateWTD":-0.001214,"changeRateMTD":-0.002546,"changeRateQTD":-0.002546,"changeRate5Day":-0.001275,"changeRate20Day":-0.004898,"changeRate60Day":0,"amplitude":0.000911,"maxScale":5,"market":"FOREX","monthHigh":0.16541,"monthLow":0.16427},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21093,"change":-0.00019,"changeRate":-0.0009,"askPrice":0.21095,"bidPrice":0.21091,"high":0.21127,"low":0.21082,"open":0.21112,"preClose":0.21112,"changeRateYTD":-0.006453,"changeRateWTD":-0.001704,"changeRateMTD":-0.008601,"changeRateQTD":-0.008601,"changeRate5Day":-0.003637,"changeRate20Day":-0.008694,"changeRate60Day":0,"amplitude":0.002131,"maxScale":5,"market":"FOREX","monthHigh":0.21386,"monthLow":0.21052},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9168,"change":-0.0009,"changeRate":-0.000981,"askPrice":0.9172,"bidPrice":0.9164,"high":0.9179,"low":0.9164,"open":0.9177,"preClose":0.9177,"changeRateYTD":-0.018731,"changeRateWTD":-0.004776,"changeRateMTD":0.006035,"changeRateQTD":0.006035,"changeRate5Day":-0.001742,"changeRate20Day":0.004822,"changeRate60Day":0,"amplitude":0.001635,"maxScale":5,"market":"FOREX","monthHigh":0.9221,"monthLow":0.9079},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6293,"change":-0.002,"changeRate":-0.001226,"askPrice":1.6295,"bidPrice":1.6291,"high":1.6321,"low":1.6283,"open":1.6315,"preClose":1.6313,"changeRateYTD":-0.090437,"changeRateWTD":-0.005554,"changeRateMTD":-0.012785,"changeRateQTD":-0.012785,"changeRate5Day":-0.005129,"changeRate20Day":-0.009965,"changeRate60Day":0,"amplitude":0.002329,"maxScale":5,"market":"FOREX","monthHigh":1.6576,"monthLow":1.6277},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4272,"change":-0.0019,"changeRate":-0.00133,"askPrice":1.4273,"bidPrice":1.4271,"high":1.4301,"low":1.4265,"open":1.4292,"preClose":1.4291,"changeRateYTD":-0.060806,"changeRateWTD":-0.003491,"changeRateMTD":-0.012318,"changeRateQTD":-0.012318,"changeRate5Day":-0.004742,"changeRate20Day":-0.012865,"changeRate60Day":0,"amplitude":0.002519,"maxScale":4,"market":"FOREX","monthHigh":1.4524,"monthLow":1.4243},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008783,"change":-0.000012,"changeRate":-0.001364,"askPrice":0.008785,"bidPrice":0.008781,"high":0.008801,"low":0.008778,"open":0.008795,"preClose":0.008795,"changeRateYTD":-0.167409,"changeRateWTD":-0.004082,"changeRateMTD":-0.011814,"changeRateQTD":-0.011814,"changeRate5Day":-0.006223,"changeRate20Day":-0.01844,"changeRate60Day":0,"amplitude":0.002615,"maxScale":6,"market":"FOREX","monthHigh":0.008994,"monthLow":0.008772},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18202,"change":-0.00025,"changeRate":-0.001372,"askPrice":0.18204,"bidPrice":0.182,"high":0.18239,"low":0.18194,"open":0.18227,"preClose":0.18227,"changeRateYTD":-0.059814,"changeRateWTD":-0.003558,"changeRateMTD":-0.01205,"changeRateQTD":-0.01205,"changeRate5Day":-0.005138,"changeRate20Day":-0.012907,"changeRate60Day":0,"amplitude":0.002469,"maxScale":5,"market":"FOREX","monthHigh":0.18522,"monthLow":0.1817},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0142,"change":-0.0015,"changeRate":-0.001477,"askPrice":1.0144,"bidPrice":1.014,"high":1.016,"low":1.0134,"open":1.0157,"preClose":1.0157,"changeRateYTD":-0.091707,"changeRateWTD":-0.007049,"changeRateMTD":-0.003537,"changeRateQTD":-0.003537,"changeRate5Day":-0.005589,"changeRate20Day":-0.003145,"changeRate60Day":0,"amplitude":0.00256,"maxScale":4,"market":"FOREX","monthHigh":1.0245,"monthLow":1.0113}],"id":"package_website_exchange_rate","name":""}}}}