全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0907	0.14037	0.1208	0.10544	0.2155	0.1823	0.1965	21.451
HKD	0.9169		0.128698	0.110698	0.096671	0.1976	0.1672	0.1802	19.674
USD	7.1243	7.7702		0.8602	0.751146	1.5353	1.2987	1.3996	152.87
EUR	8.2844	9.0344	1.1626		0.8734	1.7851	1.5099	1.6278	177.76
GBP	9.4864	10.3444	1.3313	1.145		2.0445	1.7289	1.8639	203.51
AUD	4.6411	5.0611	0.6514	0.5603	0.4893		0.8459	0.9117	99.36
SGD	5.4859	5.9833	0.7701	0.6624	0.57841	1.1822		1.0778	117.7146
CAD	5.0931	5.5517	0.7145	0.6146	0.5367	1.097	0.9279		109.13
JPY	0.046604	0.050829	0.006542	0.005627	0.004914	0.010043	0.008495	0.009156

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1761469614634,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":21.451,"change":0.1495,"changeRate":0.007018,"askPrice":21.462,"bidPrice":21.44,"high":21.4765,"low":21.392,"open":21.462,"preClose":21.3015,"changeRateYTD":0.046671,"changeRateWTD":0.02082,"changeRateMTD":0.03167,"changeRateQTD":0.03167,"changeRate5Day":0.015937,"changeRate20Day":0.033111,"changeRate60Day":0,"amplitude":0.003967,"maxScale":4,"market":"FOREX","monthHigh":21.475,"monthLow":20.65},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":177.76,"change":0.479996,"changeRate":0.002708,"askPrice":177.79,"bidPrice":177.73,"high":177.84,"low":177.2,"open":177.25,"preClose":177.28,"changeRateYTD":0.111417,"changeRateWTD":0.01282,"changeRateMTD":0.024022,"changeRateQTD":0.024022,"changeRate5Day":0.01282,"changeRate20Day":0.016294,"changeRate60Day":0,"amplitude":0.00361,"maxScale":2,"market":"FOREX","monthHigh":177.93,"monthLow":172.27},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":109.13,"change":0.269997,"changeRate":0.00248,"askPrice":109.18,"bidPrice":109.08,"high":109.13,"low":109.13,"open":109.13,"preClose":108.86,"changeRateYTD":0.024214,"changeRateWTD":0.023158,"changeRateMTD":0.024502,"changeRateQTD":0.024502,"changeRate5Day":0.023158,"changeRate20Day":0.021816,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":109.42,"monthLow":105.58},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.674,"change":0.0394,"changeRate":0.002007,"askPrice":19.678,"bidPrice":19.67,"high":19.6954,"low":19.6065,"open":19.6314,"preClose":19.6346,"changeRateYTD":0.064703,"changeRateWTD":0.014542,"changeRateMTD":0.035169,"changeRateQTD":0.035169,"changeRate5Day":0.014542,"changeRate20Day":0.023744,"changeRate60Day":0,"amplitude":0.004528,"maxScale":4,"market":"FOREX","monthHigh":19.6949,"monthLow":18.8371},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":152.87,"change":0.279999,"changeRate":0.001835,"askPrice":152.89,"bidPrice":152.85,"high":153.08,"low":152.33,"open":152.57,"preClose":152.59,"changeRateYTD":0.064332,"changeRateWTD":0.014803,"changeRateMTD":0.033464,"changeRateQTD":0.033464,"changeRate5Day":0.014803,"changeRate20Day":0.022473,"changeRate60Day":0,"amplitude":0.004915,"maxScale":2,"market":"FOREX","monthHigh":153.27,"monthLow":146.59},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8734,"change":0.0015,"changeRate":0.00172,"askPrice":0.874,"bidPrice":0.8728,"high":0.8748,"low":0.8706,"open":0.8719,"preClose":0.8719,"changeRateYTD":0.049003,"changeRateWTD":0.005642,"changeRateMTD":0.000687,"changeRateQTD":0.000687,"changeRate5Day":0.005642,"changeRate20Day":0.000114,"changeRate60Day":0,"amplitude":0.004817,"maxScale":4,"market":"FOREX","monthHigh":0.8746,"monthLow":0.8657},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":117.7146,"change":0.197502,"changeRate":0.001681,"askPrice":117.7798,"bidPrice":117.6493,"high":117.8941,"low":117.4282,"open":117.4978,"preClose":117.5171,"changeRateYTD":0.053186,"changeRateWTD":0.012297,"changeRateMTD":0.026694,"changeRateQTD":0.026694,"changeRate5Day":0.012297,"changeRate20Day":0.016957,"changeRate60Day":0,"amplitude":0.003965,"maxScale":4,"market":"FOREX","monthHigh":118.125,"monthLow":113.9239},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6278,"change":0.0024,"changeRate":0.001477,"askPrice":1.6281,"bidPrice":1.6275,"high":1.6332,"low":1.6238,"open":1.625,"preClose":1.6254,"changeRateYTD":0.081235,"changeRateWTD":-0.004038,"changeRateMTD":-0.003428,"changeRateQTD":-0.003428,"changeRate5Day":-0.004038,"changeRate20Day":-0.002146,"changeRate60Day":0,"amplitude":0.005783,"maxScale":4,"market":"FOREX","monthHigh":1.6467,"monthLow":1.6174},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4893,"change":0.0006,"changeRate":0.001228,"askPrice":0.4894,"bidPrice":0.4891,"high":0.4898,"low":0.487,"open":0.4887,"preClose":0.4887,"changeRateYTD":-0.053395,"changeRateWTD":0.01095,"changeRateMTD":-0.005286,"changeRateQTD":-0.005286,"changeRate5Day":0.01095,"changeRate20Day":0.001843,"changeRate60Day":0,"amplitude":0.00573,"maxScale":4,"market":"FOREX","monthHigh":0.4939,"monthLow":0.4796},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096671,"change":0.000118,"changeRate":0.001222,"askPrice":0.096707,"bidPrice":0.096635,"high":0.096869,"low":0.096337,"open":0.096551,"preClose":0.096553,"changeRateYTD":0.004969,"changeRateWTD":0.008166,"changeRateMTD":0.011584,"changeRateQTD":0.011584,"changeRate5Day":0.008166,"changeRate20Day":0.008092,"changeRate60Day":0,"amplitude":0.00551,"maxScale":6,"market":"FOREX","monthHigh":0.097078,"monthLow":0.095147},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10544,"change":0.00012,"changeRate":0.001139,"askPrice":0.10547,"bidPrice":0.10536,"high":0.10561,"low":0.10504,"open":0.10532,"preClose":0.10532,"changeRateYTD":-0.011994,"changeRateWTD":0.008802,"changeRateMTD":0.010639,"changeRateQTD":0.010639,"changeRate5Day":0.008802,"changeRate20Day":0.009382,"changeRate60Day":0,"amplitude":0.005412,"maxScale":4,"market":"FOREX","monthHigh":0.10578,"monthLow":0.1038},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.751146,"change":0.000789,"changeRate":0.001051,"askPrice":0.751371,"bidPrice":0.75092,"high":0.752644,"low":0.748503,"open":0.750357,"preClose":0.750357,"changeRateYTD":0.004609,"changeRateWTD":0.008451,"changeRateMTD":0.009954,"changeRateQTD":0.009954,"changeRate5Day":0.008451,"changeRate20Day":0.006873,"changeRate60Day":0,"amplitude":0.005519,"maxScale":4,"market":"FOREX","monthHigh":0.754774,"monthLow":0.740192},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6411,"change":0.0048,"changeRate":0.001035,"askPrice":4.6437,"bidPrice":4.6385,"high":4.649,"low":4.627,"open":4.6312,"preClose":4.6363,"changeRateYTD":-0.042243,"changeRateWTD":0.007927,"changeRateMTD":-0.014105,"changeRateQTD":-0.014105,"changeRate5Day":0.004567,"changeRate20Day":-0.010701,"changeRate60Day":0,"amplitude":0.004745,"maxScale":4,"market":"FOREX","monthHigh":4.7287,"monthLow":4.5973},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5099,"change":0.0014,"changeRate":0.000928,"askPrice":1.5106,"bidPrice":1.5092,"high":1.5109,"low":1.5075,"open":1.5086,"preClose":1.5085,"changeRateYTD":0.055136,"changeRateWTD":0.000464,"changeRateMTD":-0.002049,"changeRateQTD":-0.002049,"changeRate5Day":0.000464,"changeRate20Day":-0.001125,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":1.5171,"monthLow":1.5004},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57841,"change":0.00052,"changeRate":0.0009,"askPrice":0.57882,"bidPrice":0.57799,"high":0.57936,"low":0.57704,"open":0.57791,"preClose":0.57789,"changeRateYTD":-0.005895,"changeRateWTD":0.00593,"changeRateMTD":0.003313,"changeRateQTD":0.003313,"changeRate5Day":0.00593,"changeRate20Day":0.00142,"changeRate60Day":0,"amplitude":0.004015,"maxScale":5,"market":"FOREX","monthHigh":0.58061,"monthLow":0.57386},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2844,"change":0.0066,"changeRate":0.000797,"askPrice":8.2861,"bidPrice":8.2826,"high":8.2964,"low":8.2675,"open":8.2788,"preClose":8.2778,"changeRateYTD":0.06164,"changeRateWTD":-0.00254,"changeRateMTD":-0.010061,"changeRateQTD":-0.010061,"changeRate5Day":-0.00254,"changeRate20Day":-0.008664,"changeRate60Day":0,"amplitude":0.003491,"maxScale":4,"market":"FOREX","monthHigh":8.3971,"monthLow":8.2396},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5367,"change":0.0004,"changeRate":0.000746,"askPrice":0.5369,"bidPrice":0.5365,"high":0.5371,"low":0.5341,"open":0.5363,"preClose":0.5363,"changeRateYTD":-0.029124,"changeRateWTD":0.010164,"changeRateMTD":0.004492,"changeRateQTD":0.004492,"changeRate5Day":0.010164,"changeRate20Day":0.00299,"changeRate60Day":0,"amplitude":0.005594,"maxScale":4,"market":"FOREX","monthHigh":0.5387,"monthLow":0.5287},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":203.51,"change":0.149994,"changeRate":0.000738,"askPrice":203.64,"bidPrice":203.38,"high":204.07,"low":203.08,"open":203.32,"preClose":203.36,"changeRateYTD":0.059341,"changeRateWTD":0.006329,"changeRateMTD":0.023177,"changeRateQTD":0.023177,"changeRate5Day":0.006329,"changeRate20Day":0.015671,"changeRate60Day":0,"amplitude":0.004868,"maxScale":2,"market":"FOREX","monthHigh":205.31,"monthLow":197.51},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7851,"change":0.0012,"changeRate":0.000673,"askPrice":1.7858,"bidPrice":1.7844,"high":1.7901,"low":1.7826,"open":1.784,"preClose":1.7839,"changeRateYTD":0.108276,"changeRateWTD":-0.005072,"changeRateMTD":0.006087,"changeRateQTD":0.006087,"changeRate5Day":-0.005072,"changeRate20Day":-0.001454,"changeRate60Day":0,"amplitude":0.004204,"maxScale":4,"market":"FOREX","monthHigh":1.8162,"monthLow":1.7573},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1626,"change":0.0007,"changeRate":0.000602,"askPrice":1.1627,"bidPrice":1.1625,"high":1.1649,"low":1.16,"open":1.1619,"preClose":1.1619,"changeRateYTD":0.044095,"changeRateWTD":-0.002231,"changeRateMTD":-0.009204,"changeRateQTD":-0.009204,"changeRate5Day":-0.002231,"changeRate20Day":-0.006495,"changeRate60Day":0,"amplitude":0.004217,"maxScale":4,"market":"FOREX","monthHigh":1.1778,"monthLow":1.1543},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1672,"change":0.0001,"changeRate":0.000598,"askPrice":0.1672,"bidPrice":0.1671,"high":0.1674,"low":0.1669,"open":0.1671,"preClose":0.1671,"changeRateYTD":0.010883,"changeRateWTD":0.002398,"changeRateMTD":0.008444,"changeRateQTD":0.008444,"changeRate5Day":0.002398,"changeRate20Day":0.007229,"changeRate60Day":0,"amplitude":0.002992,"maxScale":4,"market":"FOREX","monthHigh":0.1674,"monthLow":0.1653},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0344,"change":0.0052,"changeRate":0.000576,"askPrice":9.0378,"bidPrice":9.031,"high":9.0496,"low":9.016,"open":9.0294,"preClose":9.0292,"changeRateYTD":0.0438,"changeRateWTD":-0.001746,"changeRateMTD":-0.010764,"changeRateQTD":-0.010764,"changeRate5Day":-0.001746,"changeRate20Day":-0.007547,"changeRate60Day":0,"amplitude":0.003721,"maxScale":4,"market":"FOREX","monthHigh":9.1665,"monthLow":8.9764},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0931,"change":0.0029,"changeRate":0.00057,"askPrice":5.0956,"bidPrice":5.0905,"high":5.0931,"low":5.0776,"open":5.085,"preClose":5.0902,"changeRateYTD":-0.01708,"changeRateWTD":0.003863,"changeRateMTD":-0.005914,"changeRateQTD":-0.005914,"changeRate5Day":0.004735,"changeRate20Day":-0.00978,"changeRate60Day":0,"amplitude":0.003045,"maxScale":4,"market":"FOREX","monthHigh":5.1303,"monthLow":5.0624},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1802,"change":0.0001,"changeRate":0.000555,"askPrice":0.1802,"bidPrice":0.1801,"high":0.1807,"low":0.1798,"open":0.1801,"preClose":0.1801,"changeRateYTD":0.035632,"changeRateWTD":-0.001662,"changeRateMTD":0.007267,"changeRateQTD":0.007267,"changeRate5Day":-0.001662,"changeRate20Day":0.00558,"changeRate60Day":0,"amplitude":0.004997,"maxScale":4,"market":"FOREX","monthHigh":0.1811,"monthLow":0.1787},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1965,"change":0.0001,"changeRate":0.000509,"askPrice":0.1965,"bidPrice":0.1964,"high":0.197,"low":0.1961,"open":0.1964,"preClose":0.1964,"changeRateYTD":0.017607,"changeRateWTD":-0.001524,"changeRateMTD":0.006144,"changeRateQTD":0.006144,"changeRate5Day":-0.001524,"changeRate20Day":0.006144,"changeRate60Day":0,"amplitude":0.004582,"maxScale":4,"market":"FOREX","monthHigh":0.1975,"monthLow":0.1949},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9117,"change":0.0004,"changeRate":0.000439,"askPrice":0.9118,"bidPrice":0.9115,"high":0.9147,"low":0.9101,"open":0.9114,"preClose":0.9113,"changeRateYTD":-0.025024,"changeRateWTD":0.000768,"changeRateMTD":-0.009775,"changeRateQTD":-0.009775,"changeRate5Day":0.000768,"changeRate20Day":-0.001096,"changeRate60Day":0,"amplitude":0.005048,"maxScale":4,"market":"FOREX","monthHigh":0.9242,"monthLow":0.9062},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8459,"change":0.0002,"changeRate":0.000236,"askPrice":0.8463,"bidPrice":0.8455,"high":0.8467,"low":0.8431,"open":0.8457,"preClose":0.8457,"changeRateYTD":-0.047732,"changeRateWTD":0.005109,"changeRateMTD":-0.008556,"changeRateQTD":-0.008556,"changeRate5Day":0.005109,"changeRate20Day":0.000355,"changeRate60Day":0,"amplitude":0.004257,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8342},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3996,"change":0.0003,"changeRate":0.000214,"askPrice":1.3997,"bidPrice":1.3995,"high":1.404,"low":1.3973,"open":1.3991,"preClose":1.3993,"changeRateYTD":0.034824,"changeRateWTD":-0.001783,"changeRateMTD":0.005388,"changeRateQTD":0.005388,"changeRate5Day":-0.001783,"changeRate20Day":0.003801,"changeRate60Day":0,"amplitude":0.004788,"maxScale":4,"market":"FOREX","monthHigh":1.4079,"monthLow":1.3907},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":99.36,"change":0.020004,"changeRate":0.000201,"askPrice":99.42,"bidPrice":99.3,"high":99.55,"low":99.32,"open":99.42,"preClose":99.34,"changeRateYTD":0.000604,"changeRateWTD":0.026871,"changeRateMTD":0.016471,"changeRateQTD":0.016471,"changeRate5Day":0.026871,"changeRate20Day":0.012225,"changeRate60Day":0,"amplitude":0.002315,"maxScale":2,"market":"FOREX","monthHigh":100.85,"monthLow":96.34},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0778,"change":0.0002,"changeRate":0.000186,"askPrice":1.0783,"bidPrice":1.0772,"high":1.0818,"low":1.0764,"open":1.0777,"preClose":1.0776,"changeRateYTD":0.024038,"changeRateWTD":-0.00425,"changeRateMTD":-0.001205,"changeRateQTD":-0.001205,"changeRate5Day":-0.00425,"changeRate20Day":-0.001575,"changeRate60Day":0,"amplitude":0.005011,"maxScale":4,"market":"FOREX","monthHigh":1.0871,"monthLow":1.0759},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128698,"change":0.000022,"changeRate":0.000171,"askPrice":0.128707,"bidPrice":0.128689,"high":0.128724,"low":0.128646,"open":0.128674,"preClose":0.128676,"changeRateYTD":0.00035,"changeRateWTD":-0.000287,"changeRateMTD":0.001619,"changeRateQTD":0.001619,"changeRate5Day":-0.000287,"changeRate20Day":0.001214,"changeRate60Day":0,"amplitude":0.000606,"maxScale":6,"market":"FOREX","monthHigh":0.128765,"monthLow":0.128455},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6514,"change":0.0001,"changeRate":0.000154,"askPrice":0.6514,"bidPrice":0.6513,"high":0.653,"low":0.6493,"open":0.6513,"preClose":0.6513,"changeRateYTD":-0.057717,"changeRateWTD":0.002617,"changeRateMTD":-0.015119,"changeRateQTD":-0.015119,"changeRate5Day":0.002617,"changeRate20Day":-0.00504,"changeRate60Day":0,"amplitude":0.005681,"maxScale":4,"market":"FOREX","monthHigh":0.6628,"monthLow":0.6441},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2987,"change":0.0002,"changeRate":0.000154,"askPrice":1.2992,"bidPrice":1.2981,"high":1.3001,"low":1.2965,"open":1.2984,"preClose":1.2985,"changeRateYTD":0.010583,"changeRateWTD":0.002547,"changeRateMTD":0.006666,"changeRateQTD":0.006666,"changeRate5Day":0.002547,"changeRate20Day":0.005497,"changeRate60Day":0,"amplitude":0.002772,"maxScale":4,"market":"FOREX","monthHigh":1.3017,"monthLow":1.2864},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9169,"change":0.0001,"changeRate":0.000109,"askPrice":0.9173,"bidPrice":0.9168,"high":0.9175,"low":0.9164,"open":0.9168,"preClose":0.9168,"changeRateYTD":0.017195,"changeRateWTD":-0.000654,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRate5Day":-0.000654,"changeRate20Day":-0.001198,"changeRate60Day":0,"amplitude":0.0012,"maxScale":4,"market":"FOREX","monthHigh":0.9195,"monthLow":0.9152},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14037,"change":0.00001,"changeRate":0.000071,"askPrice":0.14037,"bidPrice":0.14031,"high":0.14044,"low":0.14027,"open":0.14036,"preClose":0.14036,"changeRateYTD":-0.016466,"changeRateWTD":0.000356,"changeRateMTD":0.000642,"changeRateQTD":0.000642,"changeRate5Day":0.000356,"changeRate20Day":0.002428,"changeRate60Day":0,"amplitude":0.001211,"maxScale":5,"market":"FOREX","monthHigh":0.14052,"monthLow":0.13979},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1208,"change":0,"changeRate":0,"askPrice":0.1208,"bidPrice":0.1207,"high":0.121,"low":0.1205,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.057722,"changeRateWTD":0.00249,"changeRateMTD":0.010033,"changeRateQTD":0.010033,"changeRate5Day":0.00249,"changeRate20Day":0.00919,"changeRate60Day":0,"amplitude":0.004139,"maxScale":4,"market":"FOREX","monthHigh":0.1214,"monthLow":0.1192},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1823,"change":0,"changeRate":0,"askPrice":0.1824,"bidPrice":0.1821,"high":0.1825,"low":0.182,"open":0.1823,"preClose":0.1823,"changeRateYTD":-0.005998,"changeRateWTD":0.00275,"changeRateMTD":0.007182,"changeRateQTD":0.007182,"changeRate5Day":0.00275,"changeRate20Day":0.007739,"changeRate60Day":0,"amplitude":0.002743,"maxScale":4,"market":"FOREX","monthHigh":0.1824,"monthLow":0.1805},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1976,"change":0,"changeRate":0,"askPrice":0.1976,"bidPrice":0.1976,"high":0.1983,"low":0.1971,"open":0.1976,"preClose":0.1976,"changeRateYTD":0.061795,"changeRateWTD":-0.003027,"changeRateMTD":0.016984,"changeRateQTD":0.016984,"changeRate5Day":-0.003027,"changeRate20Day":0.00611,"changeRate60Day":0,"amplitude":0.006073,"maxScale":4,"market":"FOREX","monthHigh":0.1998,"monthLow":0.194},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.0611,"change":-0.0001,"changeRate":-0.00002,"askPrice":5.0618,"bidPrice":5.0603,"high":5.073,"low":5.0441,"open":5.0613,"preClose":5.0612,"changeRateYTD":-0.05819,"changeRateWTD":0.002833,"changeRateMTD":-0.016708,"changeRateQTD":-0.016708,"changeRate5Day":0.002833,"changeRate20Day":-0.006244,"changeRate60Day":0,"amplitude":0.00571,"maxScale":4,"market":"FOREX","monthHigh":5.1579,"monthLow":5.006},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.1243,"change":-0.0004,"changeRate":-0.000056,"askPrice":7.1273,"bidPrice":7.1239,"high":7.1293,"low":7.1208,"open":7.1249,"preClose":7.1247,"changeRateYTD":0.01674,"changeRateWTD":-0.000337,"changeRateMTD":-0.000603,"changeRateQTD":-0.000603,"changeRate5Day":-0.000337,"changeRate20Day":-0.002436,"changeRate60Day":0,"amplitude":0.001193,"maxScale":4,"market":"FOREX","monthHigh":7.1534,"monthLow":7.1162},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0907,"change":-0.0001,"changeRate":-0.000092,"askPrice":1.0908,"bidPrice":1.0901,"high":1.0912,"low":1.0899,"open":1.0908,"preClose":1.0908,"changeRateYTD":-0.017033,"changeRateWTD":0.000642,"changeRateMTD":-0.001007,"changeRateQTD":-0.001007,"changeRate5Day":0.000642,"changeRate20Day":0.001193,"changeRate60Day":0,"amplitude":0.001192,"maxScale":4,"market":"FOREX","monthHigh":1.0926,"monthLow":1.0875},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9279,"change":-0.0001,"changeRate":-0.000108,"askPrice":0.9283,"bidPrice":0.9274,"high":0.9291,"low":0.9245,"open":0.928,"preClose":0.928,"changeRateYTD":-0.023469,"changeRateWTD":0.004221,"changeRateMTD":0.001187,"changeRateQTD":0.001187,"changeRate5Day":0.004221,"changeRate20Day":0.001619,"changeRate60Day":0,"amplitude":0.004957,"maxScale":4,"market":"FOREX","monthHigh":0.9294,"monthLow":0.9198},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5353,"change":-0.0002,"changeRate":-0.00013,"askPrice":1.5354,"bidPrice":1.5352,"high":1.5403,"low":1.5315,"open":1.5354,"preClose":1.5355,"changeRateYTD":0.061243,"changeRateWTD":-0.002534,"changeRateMTD":0.015343,"changeRateQTD":0.015343,"changeRate5Day":-0.002534,"changeRate20Day":0.005041,"changeRate60Day":0,"amplitude":0.005731,"maxScale":4,"market":"FOREX","monthHigh":1.5526,"monthLow":1.5097},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7701,"change":-0.0001,"changeRate":-0.00013,"askPrice":0.7704,"bidPrice":0.7697,"high":0.7714,"low":0.7692,"open":0.7702,"preClose":0.7702,"changeRateYTD":-0.010409,"changeRateWTD":-0.002461,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRate5Day":-0.002461,"changeRate20Day":-0.005424,"changeRate60Day":0,"amplitude":0.002856,"maxScale":4,"market":"FOREX","monthHigh":0.7774,"monthLow":0.7682},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7702,"change":-0.0013,"changeRate":-0.000167,"askPrice":7.7707,"bidPrice":7.7696,"high":7.7733,"low":7.7686,"open":7.7716,"preClose":7.7715,"changeRateYTD":-0.000347,"changeRateWTD":0.000296,"changeRateMTD":-0.001606,"changeRateQTD":-0.001606,"changeRate5Day":0.000296,"changeRate20Day":-0.001208,"changeRate60Day":0,"amplitude":0.000605,"maxScale":4,"market":"FOREX","monthHigh":7.7848,"monthLow":7.7661},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4859,"change":-0.0012,"changeRate":-0.000219,"askPrice":5.4906,"bidPrice":5.4833,"high":5.495,"low":5.4809,"open":5.4873,"preClose":5.4871,"changeRateYTD":0.004137,"changeRateWTD":-0.002836,"changeRateMTD":-0.007185,"changeRateQTD":-0.007185,"changeRate5Day":-0.002836,"changeRate20Day":-0.007849,"changeRate60Day":0,"amplitude":0.00257,"maxScale":4,"market":"FOREX","monthHigh":5.5408,"monthLow":5.4817},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7145,"change":-0.0002,"changeRate":-0.00028,"askPrice":0.7145,"bidPrice":0.7144,"high":0.7157,"low":0.7123,"open":0.7148,"preClose":0.7147,"changeRateYTD":-0.033676,"changeRateWTD":0.001682,"changeRateMTD":-0.005429,"changeRateQTD":-0.005429,"changeRate5Day":0.001682,"changeRate20Day":-0.003904,"changeRate60Day":0,"amplitude":0.004757,"maxScale":4,"market":"FOREX","monthHigh":0.7191,"monthLow":0.7103},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":5.9833,"change":-0.002,"changeRate":-0.000334,"askPrice":5.9862,"bidPrice":5.9803,"high":5.993,"low":5.9765,"open":5.9853,"preClose":5.9853,"changeRateYTD":-0.010812,"changeRateWTD":-0.002218,"changeRateMTD":-0.008189,"changeRateQTD":-0.008189,"changeRate5Day":-0.002218,"changeRate20Day":-0.006624,"changeRate60Day":0,"amplitude":0.002757,"maxScale":4,"market":"FOREX","monthHigh":6.0494,"monthLow":5.9728},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1822,"change":-0.0004,"changeRate":-0.000338,"askPrice":1.1828,"bidPrice":1.1816,"high":1.1862,"low":1.1811,"open":1.1825,"preClose":1.1826,"changeRateYTD":0.050098,"changeRateWTD":-0.00505,"changeRateMTD":0.008617,"changeRateQTD":0.008617,"changeRate5Day":-0.00505,"changeRate20Day":-0.000423,"changeRate60Day":0,"amplitude":0.004313,"maxScale":4,"market":"FOREX","monthHigh":1.1988,"monthLow":1.1677},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5603,"change":-0.0002,"changeRate":-0.000357,"askPrice":0.5603,"bidPrice":0.5602,"high":0.5609,"low":0.5583,"open":0.5606,"preClose":0.5605,"changeRateYTD":-0.097455,"changeRateWTD":0.004842,"changeRateMTD":-0.006032,"changeRateQTD":-0.006032,"changeRate5Day":0.004842,"changeRate20Day":0.001609,"changeRate60Day":0,"amplitude":0.004639,"maxScale":4,"market":"FOREX","monthHigh":0.5691,"monthLow":0.5506},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.097,"change":-0.0004,"changeRate":-0.000364,"askPrice":1.0971,"bidPrice":1.0968,"high":1.0988,"low":1.0934,"open":1.0973,"preClose":1.0974,"changeRateYTD":0.025521,"changeRateWTD":-0.000729,"changeRateMTD":0.00985,"changeRateQTD":0.00985,"changeRate5Day":-0.000729,"changeRate20Day":0.001278,"changeRate60Day":0,"amplitude":0.004921,"maxScale":4,"market":"FOREX","monthHigh":1.1036,"monthLow":1.082},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8639,"change":-0.0007,"changeRate":-0.000375,"askPrice":1.8658,"bidPrice":1.8619,"high":1.8721,"low":1.8619,"open":1.8644,"preClose":1.8646,"changeRateYTD":0.03069,"changeRateWTD":-0.009354,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRate5Day":-0.009354,"changeRate20Day":-0.002462,"changeRate60Day":0,"amplitude":0.00547,"maxScale":4,"market":"FOREX","monthHigh":1.891,"monthLow":1.8567},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5517,"change":-0.0024,"changeRate":-0.000432,"askPrice":5.5525,"bidPrice":5.5509,"high":5.5622,"low":5.5341,"open":5.5542,"preClose":5.5541,"changeRateYTD":-0.034,"changeRateWTD":0.00204,"changeRateMTD":-0.006994,"changeRateQTD":-0.006994,"changeRate5Day":0.00204,"changeRate20Day":-0.005036,"changeRate60Day":0,"amplitude":0.005059,"maxScale":4,"market":"FOREX","monthHigh":5.5962,"monthLow":5.5224},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2155,"change":-0.0001,"changeRate":-0.000464,"askPrice":0.2155,"bidPrice":0.2154,"high":0.2162,"low":0.215,"open":0.2156,"preClose":0.2156,"changeRateYTD":0.043584,"changeRateWTD":-0.002315,"changeRateMTD":0.01603,"changeRateQTD":0.01603,"changeRate5Day":-0.002315,"changeRate20Day":0.00748,"changeRate60Day":0,"amplitude":0.005566,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2115},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110698,"change":-0.000052,"changeRate":-0.00047,"askPrice":0.110715,"bidPrice":0.110681,"high":0.110914,"low":0.110497,"open":0.110751,"preClose":0.11075,"changeRateYTD":-0.041941,"changeRateWTD":0.001901,"changeRateMTD":0.010913,"changeRateQTD":0.010913,"changeRate5Day":0.001901,"changeRate20Day":0.007747,"changeRate60Day":0,"amplitude":0.003765,"maxScale":6,"market":"FOREX","monthHigh":0.111397,"monthLow":0.109297},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8602,"change":-0.0005,"changeRate":-0.000581,"askPrice":0.8602,"bidPrice":0.8601,"high":0.8621,"low":0.8585,"open":0.8607,"preClose":0.8607,"changeRateYTD":-0.0422,"changeRateWTD":0.002214,"changeRateMTD":0.009269,"changeRateQTD":0.009269,"changeRate5Day":0.002214,"changeRate20Day":0.006553,"changeRate60Day":0,"amplitude":0.004183,"maxScale":4,"market":"FOREX","monthHigh":0.8663,"monthLow":0.849},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6624,"change":-0.0005,"changeRate":-0.000754,"askPrice":0.6627,"bidPrice":0.662,"high":0.664,"low":0.6619,"open":0.6629,"preClose":0.6629,"changeRateYTD":-0.052225,"changeRateWTD":-0.000302,"changeRateMTD":0.002725,"changeRateQTD":0.002725,"changeRate5Day":-0.000302,"changeRate20Day":0.001058,"changeRate60Day":0,"amplitude":0.003168,"maxScale":4,"market":"FOREX","monthHigh":0.6664,"monthLow":0.6598},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6146,"change":-0.0005,"changeRate":-0.000813,"askPrice":0.6147,"bidPrice":0.6145,"high":0.6159,"low":0.6123,"open":0.6151,"preClose":0.6151,"changeRateYTD":-0.074537,"changeRateWTD":0.00392,"changeRateMTD":0.00392,"changeRateQTD":0.00392,"changeRate5Day":0.00392,"changeRate20Day":0.002774,"changeRate60Day":0,"amplitude":0.005853,"maxScale":4,"market":"FOREX","monthHigh":0.6183,"monthLow":0.6072},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004914,"change":-0.000004,"changeRate":-0.000813,"askPrice":0.004916,"bidPrice":0.004912,"high":0.004925,"low":0.004902,"open":0.004919,"preClose":0.004918,"changeRateYTD":-0.056089,"changeRateWTD":-0.006269,"changeRateMTD":-0.022673,"changeRateQTD":-0.022673,"changeRate5Day":-0.006269,"changeRate20Day":-0.01523,"changeRate60Day":0,"amplitude":0.004677,"maxScale":6,"market":"FOREX","monthHigh":0.005063,"monthLow":0.004871},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0445,"change":-0.0018,"changeRate":-0.00088,"askPrice":2.0469,"bidPrice":2.042,"high":2.0516,"low":2.0421,"open":2.0467,"preClose":2.0463,"changeRateYTD":0.056753,"changeRateWTD":-0.010646,"changeRateMTD":0.005607,"changeRateQTD":0.005607,"changeRate5Day":-0.010646,"changeRate20Day":-0.001514,"changeRate60Day":0,"amplitude":0.004643,"maxScale":4,"market":"FOREX","monthHigh":2.0842,"monthLow":2.0253},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7289,"change":-0.0016,"changeRate":-0.000925,"askPrice":1.7301,"bidPrice":1.7276,"high":1.733,"low":1.7261,"open":1.7304,"preClose":1.7305,"changeRateYTD":0.005935,"changeRateWTD":-0.005865,"changeRateMTD":-0.003286,"changeRateQTD":-0.003286,"changeRate5Day":-0.005865,"changeRate20Day":-0.001386,"changeRate60Day":0,"amplitude":0.003987,"maxScale":4,"market":"FOREX","monthHigh":1.7426,"monthLow":1.7223},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3313,"change":-0.0014,"changeRate":-0.00105,"askPrice":1.3317,"bidPrice":1.3309,"high":1.336,"low":1.3287,"open":1.3327,"preClose":1.3327,"changeRateYTD":-0.004635,"changeRateWTD":-0.008416,"changeRateMTD":-0.009891,"changeRateQTD":-0.009891,"changeRate5Day":-0.008416,"changeRate20Day":-0.006863,"changeRate60Day":0,"amplitude":0.005478,"maxScale":4,"market":"FOREX","monthHigh":1.3527,"monthLow":1.3249},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3444,"change":-0.012699,"changeRate":-0.001226,"askPrice":10.3482,"bidPrice":10.3406,"high":10.3804,"low":10.3233,"open":10.3572,"preClose":10.3571,"changeRateYTD":-0.004944,"changeRateWTD":-0.008093,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRate5Day":-0.008093,"changeRate20Day":-0.008026,"changeRate60Day":0,"amplitude":0.005513,"maxScale":4,"market":"FOREX","monthHigh":10.5262,"monthLow":10.301},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009156,"change":-0.000014,"changeRate":-0.001527,"askPrice":0.009157,"bidPrice":0.009154,"high":0.009198,"low":0.00915,"open":0.009172,"preClose":0.00917,"changeRateYTD":-0.027716,"changeRateWTD":-0.01633,"changeRateMTD":-0.027096,"changeRateQTD":-0.027096,"changeRate5Day":-0.01633,"changeRate20Day":-0.018229,"changeRate60Day":0,"amplitude":0.005234,"maxScale":6,"market":"FOREX","monthHigh":0.009507,"monthLow":0.009114},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008495,"change":-0.000015,"changeRate":-0.001763,"askPrice":0.0085,"bidPrice":0.00849,"high":0.008516,"low":0.008482,"open":0.008511,"preClose":0.00851,"changeRateYTD":-0.05052,"changeRateWTD":-0.012209,"changeRateMTD":-0.026026,"changeRateQTD":-0.026026,"changeRate5Day":-0.012209,"changeRate20Day":-0.016669,"changeRate60Day":0,"amplitude":0.003995,"maxScale":6,"market":"FOREX","monthHigh":0.008778,"monthLow":0.008466},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006542,"change":-0.000012,"changeRate":-0.001831,"askPrice":0.006542,"bidPrice":0.006541,"high":0.006565,"low":0.006533,"open":0.006555,"preClose":0.006554,"changeRateYTD":-0.060462,"changeRateWTD":-0.014551,"changeRateMTD":-0.032392,"changeRateQTD":-0.032392,"changeRate5Day":-0.014551,"changeRate20Day":-0.021976,"changeRate60Day":0,"amplitude":0.004882,"maxScale":6,"market":"FOREX","monthHigh":0.006694,"monthLow":0.006524},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.046604,"change":-0.000088,"changeRate":-0.001885,"askPrice":0.046629,"bidPrice":0.046595,"high":0.046759,"low":0.046555,"open":0.046693,"preClose":0.046692,"changeRateYTD":-0.044628,"changeRateWTD":-0.014944,"changeRateMTD":-0.032992,"changeRateQTD":-0.032992,"changeRate5Day":-0.014944,"changeRate20Day":-0.024388,"changeRate60Day":0,"amplitude":0.004369,"maxScale":6,"market":"FOREX","monthHigh":0.048622,"monthLow":0.046567},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010043,"change":-0.00002,"changeRate":-0.001987,"askPrice":0.010045,"bidPrice":0.010041,"high":0.010087,"low":0.01004,"open":0.010065,"preClose":0.010063,"changeRateYTD":-0.00278,"changeRateWTD":-0.017127,"changeRateMTD":-0.017607,"changeRateQTD":-0.017607,"changeRate5Day":-0.017127,"changeRate20Day":-0.01703,"changeRate60Day":0,"amplitude":0.004671,"maxScale":6,"market":"FOREX","monthHigh":0.010388,"monthLow":0.009902},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050829,"change":-0.000102,"changeRate":-0.002003,"askPrice":0.050839,"bidPrice":0.050818,"high":0.051003,"low":0.050773,"open":0.050939,"preClose":0.050931,"changeRateYTD":-0.060757,"changeRateWTD":-0.014331,"changeRateMTD":-0.033963,"changeRateQTD":-0.033963,"changeRate5Day":-0.014331,"changeRate20Day":-0.023195,"changeRate60Day":0,"amplitude":0.004516,"maxScale":6,"market":"FOREX","monthHigh":0.053087,"monthLow":0.050774},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005627,"change":-0.000014,"changeRate":-0.002482,"askPrice":0.005628,"bidPrice":0.005625,"high":0.005644,"low":0.005617,"open":0.005642,"preClose":0.005641,"changeRateYTD":-0.100112,"changeRateWTD":-0.012461,"changeRateMTD":-0.023429,"changeRateQTD":-0.023429,"changeRate5Day":-0.012461,"changeRate20Day":-0.01557,"changeRate60Day":0,"amplitude":0.004786,"maxScale":6,"market":"FOREX","monthHigh":0.005805,"monthLow":0.005618},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4864,"change":-0.0506,"changeRate":-0.005306,"askPrice":9.4903,"bidPrice":9.4825,"high":9.5188,"low":9.4704,"open":9.4892,"preClose":9.537,"changeRateYTD":0.012066,"changeRateWTD":-0.008715,"changeRateMTD":-0.009874,"changeRateQTD":-0.009874,"changeRate5Day":-0.008829,"changeRate20Day":-0.01356,"changeRate60Day":0,"amplitude":0.005075,"maxScale":4,"market":"FOREX","monthHigh":9.6326,"monthLow":9.4535}],"id":"package_website_exchange_rate","name":""}}}}