全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1325	0.1446	0.12526	0.10859	0.20716	0.1856	0.19835	23.0784
HKD	0.88304		0.127687	0.110613	0.095886	0.18293	0.16387	0.17515	20.38
USD	6.9157	7.8317		0.8663	0.751	1.4327	1.2834	1.3717	159.61
EUR	7.9832	9.0406	1.1544		0.86693	1.6538	1.4814	1.5834	184.25
GBP	9.2094	10.4283	1.3316	1.1535		1.9077	1.7089	1.8264	212.53
AUD	4.8272	5.4666	0.698	0.6047	0.5242		0.8958	0.9574	111.41
SGD	5.3888	6.1026	0.7792	0.6751	0.58515	1.1164		1.0689	124.3698
CAD	5.0417	5.7097	0.729	0.6316	0.54746	1.0444	0.9356		116.36
JPY	0.043331	0.04907	0.006265	0.005428	0.004705	0.008977	0.008041	0.008595

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774235518314,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0444,"change":0.0069,"changeRate":0.006651,"askPrice":1.0447,"bidPrice":1.0441,"high":1.045,"low":1.039,"open":1.0414,"preClose":1.0375,"changeRateYTD":-0.061804,"changeRateWTD":0.000192,"changeRateMTD":0.013981,"changeRateQTD":-0.043415,"changeRate5Day":0.01084,"changeRate20Day":0.009277,"changeRate60Day":0,"amplitude":0.005783,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18293,"change":0.00115,"changeRate":0.006326,"askPrice":0.18296,"bidPrice":0.1829,"high":0.18304,"low":0.18195,"open":0.18242,"preClose":0.18178,"changeRateYTD":-0.115426,"changeRateWTD":-0.000383,"changeRateMTD":0.017974,"changeRateQTD":-0.050208,"changeRate5Day":0.012901,"changeRate20Day":0.008991,"changeRate60Day":0,"amplitude":0.005996,"maxScale":5,"market":"FOREX","monthHigh":0.18457,"monthLow":0.17776},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4327,"change":0.0089,"changeRate":0.006251,"askPrice":1.4329,"bidPrice":1.4325,"high":1.4335,"low":1.4254,"open":1.4287,"preClose":1.4238,"changeRateYTD":-0.10946,"changeRateWTD":0.00014,"changeRateMTD":0.019498,"changeRateQTD":-0.043911,"changeRate5Day":0.013225,"changeRate20Day":0.010866,"changeRate60Day":0,"amplitude":0.005689,"maxScale":4,"market":"FOREX","monthHigh":1.4399,"monthLow":1.391},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1164,"change":0.0061,"changeRate":0.005494,"askPrice":1.1168,"bidPrice":1.1159,"high":1.1169,"low":1.1122,"open":1.1138,"preClose":1.1103,"changeRateYTD":-0.062085,"changeRateWTD":0.000448,"changeRateMTD":0.004951,"changeRateQTD":-0.041881,"changeRate5Day":0.008856,"changeRate20Day":-0.002413,"changeRate60Day":0,"amplitude":0.004233,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.0943},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20716,"change":0.00101,"changeRate":0.004899,"askPrice":0.2072,"bidPrice":0.20712,"high":0.20725,"low":0.20644,"open":0.20695,"preClose":0.20615,"changeRateYTD":-0.06135,"changeRateWTD":-0.001639,"changeRateMTD":0.011523,"changeRateQTD":-0.035568,"changeRate5Day":0.00906,"changeRate20Day":0.007098,"changeRate60Day":0,"amplitude":0.003929,"maxScale":5,"market":"FOREX","monthHigh":0.20762,"monthLow":0.20259},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9077,"change":0.0081,"changeRate":0.004264,"askPrice":1.9083,"bidPrice":1.907,"high":1.9087,"low":1.8994,"open":1.9015,"preClose":1.8996,"changeRateYTD":-0.057414,"changeRateWTD":0.006914,"changeRateMTD":0.00734,"changeRateQTD":-0.055407,"changeRate5Day":0.012902,"changeRate20Day":-0.002458,"changeRate60Day":0,"amplitude":0.004896,"maxScale":5,"market":"FOREX","monthHigh":1.9189,"monthLow":1.8697},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6538,"change":0.0066,"changeRate":0.004007,"askPrice":1.6542,"bidPrice":1.6533,"high":1.6549,"low":1.648,"open":1.6488,"preClose":1.6472,"changeRateYTD":-0.012598,"changeRateWTD":0.011189,"changeRateMTD":-0.004275,"changeRateQTD":-0.060394,"changeRate5Day":0.016472,"changeRate20Day":-0.009878,"changeRate60Day":0,"amplitude":0.004189,"maxScale":5,"market":"FOREX","monthHigh":1.6671,"monthLow":1.613},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008977,"change":0.000035,"changeRate":0.003914,"askPrice":0.008979,"bidPrice":0.008974,"high":0.008985,"low":0.008947,"open":0.008969,"preClose":0.008942,"changeRateYTD":-0.160322,"changeRateWTD":0.001004,"changeRateMTD":-0.003109,"changeRateQTD":-0.061474,"changeRate5Day":0.009786,"changeRate20Day":-0.020406,"changeRate60Day":0,"amplitude":0.00425,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008784},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6316,"change":0.0018,"changeRate":0.002858,"askPrice":0.6317,"bidPrice":0.6314,"high":0.6319,"low":0.6301,"open":0.6318,"preClose":0.6298,"changeRateYTD":-0.050368,"changeRateWTD":-0.010807,"changeRateMTD":0.018053,"changeRateQTD":0.018053,"changeRate5Day":-0.005511,"changeRate20Day":0.019532,"changeRate60Day":0,"amplitude":0.002858,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6214},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":116.36,"change":0.330002,"changeRate":0.002844,"askPrice":116.38,"bidPrice":116.34,"high":116.41,"low":115.95,"open":116.14,"preClose":116.03,"changeRateYTD":0.117557,"changeRateWTD":-0.000687,"changeRateMTD":0.017311,"changeRateQTD":0.020702,"changeRate5Day":0.002498,"changeRate20Day":0.030464,"changeRate60Day":0,"amplitude":0.003965,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.38,"change":0.051498,"changeRate":0.002533,"askPrice":20.3828,"bidPrice":20.3772,"high":20.382,"low":20.2982,"open":20.3431,"preClose":20.3285,"changeRateYTD":0.053317,"changeRateWTD":-0.001245,"changeRateMTD":0.02159,"changeRateQTD":0.012444,"changeRate5Day":0.005109,"changeRate20Day":0.030386,"changeRate60Day":0,"amplitude":0.004122,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110613,"change":0.000279,"changeRate":0.002529,"askPrice":0.110629,"bidPrice":0.110597,"high":0.110673,"low":0.110379,"open":0.110668,"preClose":0.110334,"changeRateYTD":-0.104892,"changeRateWTD":-0.011492,"changeRateMTD":0.022235,"changeRateQTD":0.011152,"changeRate5Day":-0.003549,"changeRate20Day":0.019353,"changeRate60Day":0,"amplitude":0.002665,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8663,"change":0.0021,"changeRate":0.00243,"askPrice":0.8665,"bidPrice":0.8661,"high":0.8667,"low":0.8647,"open":0.8649,"preClose":0.8642,"changeRateYTD":-0.098825,"changeRateWTD":-0.011073,"changeRateMTD":0.02339,"changeRateQTD":0.017501,"changeRate5Day":-0.003336,"changeRate20Day":0.020978,"changeRate60Day":0,"amplitude":0.002314,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.61,"change":0.380005,"changeRate":0.002387,"askPrice":159.63,"bidPrice":159.59,"high":159.63,"low":159.02,"open":159.33,"preClose":159.23,"changeRateYTD":0.058984,"changeRateWTD":-0.000751,"changeRateMTD":0.022748,"changeRateQTD":0.018766,"changeRate5Day":0.003395,"changeRate20Day":0.032006,"changeRate60Day":0,"amplitude":0.003831,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.54746,"change":0.00128,"changeRate":0.002344,"askPrice":0.54756,"bidPrice":0.54735,"high":0.54803,"low":0.54656,"open":0.54749,"preClose":0.54618,"changeRateYTD":-0.004256,"changeRateWTD":-0.006785,"changeRateMTD":0.007286,"changeRateQTD":0.012502,"changeRate5Day":-0.002078,"changeRate20Day":0.011567,"changeRate60Day":0,"amplitude":0.002691,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54145},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095886,"change":0.000194,"changeRate":0.002027,"askPrice":0.095891,"bidPrice":0.095881,"high":0.095977,"low":0.095655,"open":0.095934,"preClose":0.095692,"changeRateYTD":-0.061551,"changeRateWTD":-0.007289,"changeRateMTD":0.01152,"changeRateQTD":0.00559,"changeRate5Day":0.000063,"changeRate20Day":0.011584,"changeRate60Day":0,"amplitude":0.003365,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094777},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.751,"change":0.0014,"changeRate":0.001868,"askPrice":0.7511,"bidPrice":0.7509,"high":0.7517,"low":0.7495,"open":0.7511,"preClose":0.7496,"changeRateYTD":-0.055055,"changeRateWTD":-0.006745,"changeRateMTD":0.01276,"changeRateQTD":0.011993,"changeRate5Day":0.000266,"changeRate20Day":0.013249,"changeRate60Day":0,"amplitude":0.002935,"maxScale":4,"market":"FOREX","monthHigh":0.7565,"monthLow":0.7417},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0417,"change":0.0089,"changeRate":0.001768,"askPrice":5.0429,"bidPrice":5.0405,"high":5.0465,"low":5.0299,"open":5.0321,"preClose":5.0328,"changeRateYTD":-0.00107,"changeRateWTD":0.001609,"changeRateMTD":0.002824,"changeRateQTD":-0.007969,"changeRate5Day":0.002725,"changeRate20Day":0.000337,"changeRate60Day":0,"amplitude":0.003298,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":5.0052},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6751,"change":0.0011,"changeRate":0.001632,"askPrice":0.6753,"bidPrice":0.6748,"high":0.6757,"low":0.6744,"open":0.6757,"preClose":0.674,"changeRateYTD":-0.050759,"changeRateWTD":-0.010553,"changeRateMTD":0.008817,"changeRateQTD":0.019635,"changeRate5Day":-0.007644,"changeRate20Day":0.007612,"changeRate60Day":0,"amplitude":0.001929,"maxScale":4,"market":"FOREX","monthHigh":0.683,"monthLow":0.669},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.3698,"change":0.194496,"changeRate":0.001566,"askPrice":124.4193,"bidPrice":124.3203,"high":124.3762,"low":124.0494,"open":124.201,"preClose":124.1753,"changeRateYTD":0.115338,"changeRateWTD":-0.00048,"changeRateMTD":0.008156,"changeRateQTD":0.020902,"changeRate5Day":-0.001113,"changeRate20Day":0.018495,"changeRate60Day":0,"amplitude":0.002632,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.88304,"change":0.00128,"changeRate":0.001452,"askPrice":0.88308,"bidPrice":0.883,"high":0.8834,"low":0.88083,"open":0.88145,"preClose":0.88176,"changeRateYTD":-0.058091,"changeRateWTD":0.000952,"changeRateMTD":0.006658,"changeRateQTD":-0.014904,"changeRate5Day":0.005282,"changeRate20Day":0.002316,"changeRate60Day":0,"amplitude":0.002915,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9157,"change":0.0089,"changeRate":0.001289,"askPrice":6.9167,"bidPrice":6.9147,"high":6.9186,"low":6.9005,"open":6.9035,"preClose":6.9068,"changeRateYTD":-0.0515,"changeRateWTD":0.001506,"changeRateMTD":0.007811,"changeRateQTD":-0.008701,"changeRate5Day":0.003963,"changeRate20Day":0.003847,"changeRate60Day":0,"amplitude":0.002621,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9356,"change":0.0012,"changeRate":0.001284,"askPrice":0.936,"bidPrice":0.9352,"high":0.9363,"low":0.9338,"open":0.9351,"preClose":0.9344,"changeRateYTD":0.000321,"changeRateWTD":-0.000107,"changeRateMTD":0.009168,"changeRateQTD":-0.001494,"changeRate5Day":0.002035,"changeRate20Day":0.011788,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58515,"change":0.00062,"changeRate":0.001061,"askPrice":0.58533,"bidPrice":0.58497,"high":0.58607,"low":0.58437,"open":0.58571,"preClose":0.58453,"changeRateYTD":-0.004864,"changeRateWTD":-0.00652,"changeRateMTD":-0.001791,"changeRateQTD":0.014002,"changeRate5Day":-0.004051,"changeRate20Day":-0.000085,"changeRate60Day":0,"amplitude":0.002908,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.078432,"change":0.024208,"changeRate":0.00105,"askPrice":23.08296,"bidPrice":23.073906,"high":23.094154,"low":23.03882,"open":23.079765,"preClose":23.054224,"changeRateYTD":0.116572,"changeRateWTD":-0.002296,"changeRateMTD":0.014816,"changeRateQTD":0.027535,"changeRate5Day":-0.000577,"changeRate20Day":0.026301,"changeRate60Day":0,"amplitude":0.0024,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12526,"change":0.00013,"changeRate":0.001039,"askPrice":0.12528,"bidPrice":0.12524,"high":0.12556,"low":0.12508,"open":0.12556,"preClose":0.12513,"changeRateYTD":-0.050341,"changeRateWTD":-0.012924,"changeRateMTD":0.015073,"changeRateQTD":0.02588,"changeRate5Day":-0.007449,"changeRate20Day":0.016721,"changeRate60Day":0,"amplitude":0.003836,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16387,"change":0.00016,"changeRate":0.000977,"askPrice":0.16391,"bidPrice":0.16382,"high":0.1639,"low":0.16358,"open":0.16379,"preClose":0.16371,"changeRateYTD":-0.057135,"changeRateWTD":-0.000793,"changeRateMTD":0.01342,"changeRateQTD":-0.008651,"changeRate5Day":0.004105,"changeRate20Day":0.011543,"changeRate60Day":0,"amplitude":0.001955,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2834,"change":0.0011,"changeRate":0.000858,"askPrice":1.28372,"bidPrice":1.28301,"high":1.2836,"low":1.2813,"open":1.2828,"preClose":1.2823,"changeRateYTD":-0.050459,"changeRateWTD":-0.000234,"changeRateMTD":0.014546,"changeRateQTD":-0.002022,"changeRate5Day":0.005563,"changeRate20Day":0.013024,"changeRate60Day":0,"amplitude":0.001794,"maxScale":5,"market":"FOREX","monthHigh":1.2853,"monthLow":1.2664},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10859,"change":0.00006,"changeRate":0.000553,"askPrice":0.10859,"bidPrice":0.10858,"high":0.10889,"low":0.10838,"open":0.1088,"preClose":0.10853,"changeRateYTD":-0.003853,"changeRateWTD":-0.008311,"changeRateMTD":0.004812,"changeRateQTD":0.020775,"changeRate5Day":-0.003761,"changeRate20Day":0.009295,"changeRate60Day":0,"amplitude":0.004699,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10785},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.3888,"change":0.0025,"changeRate":0.000464,"askPrice":5.3907,"bidPrice":5.3869,"high":5.3924,"low":5.381,"open":5.3815,"preClose":5.3863,"changeRateYTD":-0.002554,"changeRateWTD":0.001785,"changeRateMTD":-0.0066,"changeRateQTD":-0.006654,"changeRate5Day":-0.000871,"changeRate20Day":-0.009302,"changeRate60Day":0,"amplitude":0.002116,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.53,"change":0.089996,"changeRate":0.000424,"askPrice":212.6,"bidPrice":212.46,"high":212.75,"low":211.96,"open":212.06,"preClose":212.44,"changeRateYTD":0.120821,"changeRateWTD":0.006012,"changeRateMTD":0.00974,"changeRateQTD":0.006774,"changeRate5Day":0.003115,"changeRate20Day":0.018449,"changeRate60Day":0,"amplitude":0.003719,"maxScale":3,"market":"FOREX","monthHigh":213.3,"monthLow":209.19},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.729,"change":0.0003,"changeRate":0.000412,"askPrice":0.7291,"bidPrice":0.7289,"high":0.7299,"low":0.7282,"open":0.729,"preClose":0.7287,"changeRateYTD":0.053468,"changeRateWTD":0,"changeRateMTD":-0.005321,"changeRateQTD":0.000412,"changeRate5Day":-0.002327,"changeRate20Day":-0.001507,"changeRate60Day":0,"amplitude":0.002333,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7272},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7097,"change":0.002,"changeRate":0.00035,"askPrice":5.71,"bidPrice":5.7094,"high":5.7181,"low":5.703,"open":5.7088,"preClose":5.7077,"changeRateYTD":0.060809,"changeRateWTD":0.000631,"changeRateMTD":-0.004099,"changeRateQTD":0.00686,"changeRate5Day":-0.002027,"changeRate20Day":0.000105,"changeRate60Day":0,"amplitude":0.002646,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6722},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127687,"change":0.000019,"changeRate":0.000149,"askPrice":0.127688,"bidPrice":0.127685,"high":0.127693,"low":0.127618,"open":0.127683,"preClose":0.127668,"changeRateYTD":-0.006899,"changeRateWTD":-0.000485,"changeRateMTD":-0.001158,"changeRateQTD":-0.006234,"changeRate5Day":-0.000164,"changeRate20Day":-0.001564,"changeRate60Day":0,"amplitude":0.000587,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005428,"change":0,"changeRate":0,"askPrice":0.005428,"bidPrice":0.005427,"high":0.00544,"low":0.005424,"open":0.005433,"preClose":0.005428,"changeRateYTD":-0.150282,"changeRateWTD":-0.010212,"changeRateMTD":0.000737,"changeRateQTD":-0.001288,"changeRate5Day":-0.00677,"changeRate20Day":-0.010572,"changeRate60Day":0,"amplitude":0.002948,"maxScale":6,"market":"FOREX","monthHigh":0.005498,"monthLow":0.005415},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.25,"change":0,"changeRate":0,"askPrice":184.29,"bidPrice":184.2,"high":184.35,"low":183.79,"open":183.82,"preClose":184.25,"changeRateYTD":0.174764,"changeRateWTD":0.010364,"changeRateMTD":-0.000868,"changeRateQTD":0.001195,"changeRate5Day":0.006831,"changeRate20Day":0.010808,"changeRate60Day":0,"amplitude":0.003039,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83168,"change":-0.00117,"changeRate":-0.000149,"askPrice":7.83177,"bidPrice":7.83159,"high":7.83592,"low":7.83132,"open":7.8319,"preClose":7.83285,"changeRateYTD":0.00694,"changeRateWTD":0.000483,"changeRateMTD":0.001161,"changeRateQTD":0.006268,"changeRate5Day":0.000163,"changeRate20Day":0.00157,"changeRate60Day":0,"amplitude":0.000587,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17515,"change":-0.00006,"changeRate":-0.000342,"askPrice":0.17517,"bidPrice":0.17512,"high":0.17535,"low":0.17489,"open":0.17517,"preClose":0.17521,"changeRateYTD":-0.05732,"changeRateWTD":-0.000856,"changeRateMTD":0.003725,"changeRateQTD":-0.007086,"changeRate5Day":0.002002,"changeRate20Day":-0.000285,"changeRate60Day":0,"amplitude":0.002625,"maxScale":5,"market":"FOREX","monthHigh":0.1763,"monthLow":0.17305},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.86693,"change":-0.00038,"changeRate":-0.000438,"askPrice":0.86723,"bidPrice":0.86663,"high":0.86802,"low":0.86622,"open":0.86682,"preClose":0.86731,"changeRateYTD":0.048537,"changeRateWTD":0.004321,"changeRateMTD":-0.010806,"changeRateQTD":-0.005472,"changeRate5Day":0.003624,"changeRate20Day":-0.007521,"changeRate60Day":0,"amplitude":0.002075,"maxScale":5,"market":"FOREX","monthHigh":0.87873,"monthLow":0.86118},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3717,"change":-0.0007,"changeRate":-0.00051,"askPrice":1.3717,"bidPrice":1.3716,"high":1.3733,"low":1.3701,"open":1.3719,"preClose":1.3724,"changeRateYTD":-0.050858,"changeRateWTD":-0.000146,"changeRateMTD":0.005277,"changeRateQTD":-0.000583,"changeRate5Day":0.002192,"changeRate20Day":0.00146,"changeRate60Day":0,"amplitude":0.002332,"maxScale":5,"market":"FOREX","monthHigh":1.3752,"monthLow":1.3526},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1856,"change":-0.0001,"changeRate":-0.000539,"askPrice":0.1856,"bidPrice":0.1855,"high":0.1859,"low":0.1855,"open":0.1859,"preClose":0.1857,"changeRateYTD":0.001079,"changeRateWTD":-0.001614,"changeRateMTD":0.006508,"changeRateQTD":0.007054,"changeRate5Day":0.001079,"changeRate20Day":0.009244,"changeRate60Day":0,"amplitude":0.002154,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2094,"change":-0.0053,"changeRate":-0.000575,"askPrice":9.21,"bidPrice":9.2087,"high":9.2268,"low":9.1844,"open":9.1911,"preClose":9.2147,"changeRateYTD":0.002624,"changeRateWTD":0.008376,"changeRateMTD":-0.004744,"changeRateQTD":-0.02012,"changeRate5Day":0.003749,"changeRate20Day":-0.007896,"changeRate60Day":0,"amplitude":0.004601,"maxScale":5,"market":"FOREX","monthHigh":9.272,"monthLow":9.1252},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004705,"change":-0.000003,"changeRate":-0.000637,"askPrice":0.004706,"bidPrice":0.004704,"high":0.004718,"low":0.0047,"open":0.004716,"preClose":0.004708,"changeRateYTD":-0.109239,"changeRateWTD":-0.006126,"changeRateMTD":-0.009891,"changeRateQTD":-0.006755,"changeRate5Day":-0.003178,"changeRate20Day":-0.01836,"changeRate60Day":0,"amplitude":0.003823,"maxScale":6,"market":"FOREX","monthHigh":0.00478,"monthLow":0.004688},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7792,"change":-0.0007,"changeRate":-0.000898,"askPrice":0.7794,"bidPrice":0.779,"high":0.7805,"low":0.7791,"open":0.7796,"preClose":0.7799,"changeRateYTD":0.053115,"changeRateWTD":0.000257,"changeRateMTD":-0.014295,"changeRateQTD":0.002058,"changeRate5Day":-0.004344,"changeRate20Day":-0.013171,"changeRate60Day":0,"amplitude":0.001795,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.778},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1026,"change":-0.0059,"changeRate":-0.000966,"askPrice":6.1043,"bidPrice":6.1008,"high":6.1134,"low":6.1015,"open":6.1053,"preClose":6.1085,"changeRateYTD":0.06051,"changeRateWTD":0.000771,"changeRateMTD":-0.013147,"changeRateQTD":0.008361,"changeRate5Day":-0.004112,"changeRate20Day":-0.011533,"changeRate60Day":0,"amplitude":0.001948,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043331,"change":-0.000045,"changeRate":-0.001037,"askPrice":0.043339,"bidPrice":0.043322,"high":0.043405,"low":0.043301,"open":0.043328,"preClose":0.043376,"changeRateYTD":-0.104269,"changeRateWTD":0.002313,"changeRateMTD":-0.0146,"changeRateQTD":-0.026947,"changeRate5Day":0.0003,"changeRate20Day":-0.027231,"changeRate60Day":0,"amplitude":0.002398,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9832,"change":-0.0087,"changeRate":-0.001089,"askPrice":7.9845,"bidPrice":7.9819,"high":7.9948,"low":7.9641,"open":7.9644,"preClose":7.9919,"changeRateYTD":0.051999,"changeRateWTD":0.01266,"changeRateMTD":-0.015344,"changeRateQTD":-0.026166,"changeRate5Day":0.007369,"changeRate20Day":-0.016738,"changeRate60Day":0,"amplitude":0.003841,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7089,"change":-0.0019,"changeRate":-0.001111,"askPrice":1.7096,"bidPrice":1.7081,"high":1.7113,"low":1.7063,"open":1.7074,"preClose":1.7108,"changeRateYTD":0.004822,"changeRateWTD":0.006538,"changeRateMTD":0.0017,"changeRateQTD":-0.01385,"changeRate5Day":0.003995,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.002923,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0689,"change":-0.0014,"changeRate":-0.001308,"askPrice":1.0693,"bidPrice":1.0684,"high":1.071,"low":1.0681,"open":1.0695,"preClose":1.0703,"changeRateYTD":-0.000374,"changeRateWTD":0.000187,"changeRateMTD":-0.008993,"changeRateQTD":0.001499,"changeRate5Day":-0.002054,"changeRate20Day":-0.011559,"changeRate60Day":0,"amplitude":0.00271,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.1446,"change":-0.00019,"changeRate":-0.001312,"askPrice":0.1446,"bidPrice":0.14459,"high":0.14492,"low":0.14454,"open":0.14486,"preClose":0.14479,"changeRateYTD":0.05432,"changeRateWTD":-0.001519,"changeRateMTD":-0.007754,"changeRateQTD":0.00879,"changeRate5Day":-0.004681,"changeRate20Day":-0.003858,"changeRate60Day":0,"amplitude":0.002625,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1325,"change":-0.0016,"changeRate":-0.001411,"askPrice":1.1325,"bidPrice":1.1324,"high":1.1353,"low":1.132,"open":1.1345,"preClose":1.1341,"changeRateYTD":0.061288,"changeRateWTD":-0.00097,"changeRateMTD":-0.006579,"changeRateQTD":0.015149,"changeRate5Day":-0.00527,"changeRate20Day":-0.002291,"changeRate60Day":0,"amplitude":0.00291,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008041,"change":-0.000012,"changeRate":-0.00149,"askPrice":0.008044,"bidPrice":0.008037,"high":0.008061,"low":0.00804,"open":0.008052,"preClose":0.008053,"changeRateYTD":-0.103368,"changeRateWTD":0.000498,"changeRateMTD":-0.008141,"changeRateQTD":-0.020465,"changeRate5Day":0.001121,"changeRate20Day":-0.018073,"changeRate60Day":0,"amplitude":0.002608,"maxScale":6,"market":"FOREX","monthHigh":0.008142,"monthLow":0.008014},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4814,"change":-0.0024,"changeRate":-0.001617,"askPrice":1.482,"bidPrice":1.4808,"high":1.4828,"low":1.4799,"open":1.48,"preClose":1.4838,"changeRateYTD":0.054302,"changeRateWTD":0.010781,"changeRateMTD":-0.008566,"changeRateQTD":-0.01933,"changeRate5Day":0.007687,"changeRate20Day":-0.007304,"changeRate60Day":0,"amplitude":0.001954,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.19835,"change":-0.00035,"changeRate":-0.001761,"askPrice":0.19839,"bidPrice":0.1983,"high":0.19882,"low":0.19816,"open":0.19873,"preClose":0.1987,"changeRateYTD":0.000252,"changeRateWTD":-0.001761,"changeRateMTD":-0.002264,"changeRateQTD":0.007876,"changeRate5Day":-0.002765,"changeRate20Day":-0.002264,"changeRate60Day":0,"amplitude":0.003322,"maxScale":5,"market":"FOREX","monthHigh":0.19979,"monthLow":0.19534},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3316,"change":-0.0026,"changeRate":-0.001949,"askPrice":1.3318,"bidPrice":1.3313,"high":1.3344,"low":1.3304,"open":1.3314,"preClose":1.3342,"changeRateYTD":0.058253,"changeRateWTD":0.006805,"changeRateMTD":-0.012606,"changeRateQTD":-0.0118,"changeRate5Day":-0.0003,"changeRate20Day":-0.013045,"changeRate60Day":0,"amplitude":0.002998,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4283,"change":-0.0219,"changeRate":-0.002096,"askPrice":10.4304,"bidPrice":10.4262,"high":10.4543,"low":10.4192,"open":10.4239,"preClose":10.4502,"changeRateYTD":0.065504,"changeRateWTD":0.007254,"changeRateMTD":-0.011461,"changeRateQTD":-0.005635,"changeRate5Day":-0.000134,"changeRate20Day":-0.011536,"changeRate60Day":0,"amplitude":0.003359,"maxScale":4,"market":"FOREX","monthHigh":10.5511,"monthLow":10.3387},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1544,"change":-0.0027,"changeRate":-0.002333,"askPrice":1.1545,"bidPrice":1.1542,"high":1.1565,"low":1.1537,"open":1.1537,"preClose":1.1571,"changeRateYTD":0.109573,"changeRateWTD":0.011124,"changeRateMTD":-0.022854,"changeRateQTD":-0.017197,"changeRate5Day":0.00339,"changeRate20Day":-0.020533,"changeRate60Day":0,"amplitude":0.00242,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00626546,"change":-0.000015,"changeRate":-0.002388,"askPrice":0.00626644,"bidPrice":0.00626448,"high":0.00628871,"low":0.00626468,"open":0.00627648,"preClose":0.00628022,"changeRateYTD":-0.055696,"changeRateWTD":0.000783,"changeRateMTD":-0.022244,"changeRateQTD":-0.018415,"changeRate5Day":-0.004356,"changeRate20Day":-0.030983,"changeRate60Day":0,"amplitude":0.003826,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8264,"change":-0.0045,"changeRate":-0.002458,"askPrice":1.8268,"bidPrice":1.826,"high":1.8297,"low":1.8248,"open":1.8266,"preClose":1.8309,"changeRateYTD":0.004786,"changeRateWTD":0.006614,"changeRateMTD":-0.006635,"changeRateQTD":-0.012116,"changeRate5Day":0.001865,"changeRate20Day":-0.011635,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":1.8469,"monthLow":1.8023},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.04907,"change":-0.000122,"changeRate":-0.00248,"askPrice":0.049078,"bidPrice":0.049061,"high":0.049266,"low":0.049063,"open":0.049157,"preClose":0.049192,"changeRateYTD":-0.050577,"changeRateWTD":0.001286,"changeRateMTD":-0.021086,"changeRateQTD":-0.012239,"changeRate5Day":-0.005049,"changeRate20Day":-0.029451,"changeRate60Day":0,"amplitude":0.004127,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0406,"change":-0.0226,"changeRate":-0.002494,"askPrice":9.0409,"bidPrice":9.0402,"high":9.0596,"low":9.0372,"open":9.0379,"preClose":9.0632,"changeRateYTD":0.117393,"changeRateWTD":0.011592,"changeRateMTD":-0.022109,"changeRateQTD":-0.011103,"changeRate5Day":0.00353,"changeRate20Day":-0.018958,"changeRate60Day":0,"amplitude":0.002472,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008595,"change":-0.000024,"changeRate":-0.002785,"askPrice":0.008597,"bidPrice":0.008592,"high":0.008625,"low":0.008591,"open":0.008611,"preClose":0.008619,"changeRateYTD":-0.104967,"changeRateWTD":0.000699,"changeRateMTD":-0.01704,"changeRateQTD":-0.018948,"changeRate5Day":-0.002322,"changeRate20Day":-0.029472,"changeRate60Day":0,"amplitude":0.003945,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008532},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5834,"change":-0.0046,"changeRate":-0.002897,"askPrice":1.5836,"bidPrice":1.5831,"high":1.5871,"low":1.5826,"open":1.5828,"preClose":1.588,"changeRateYTD":0.054124,"changeRateWTD":0.01124,"changeRateMTD":-0.017742,"changeRateQTD":-0.016949,"changeRate5Day":0.005653,"changeRate20Day":-0.01902,"changeRate60Day":0,"amplitude":0.002834,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.41,"change":-0.429993,"changeRate":-0.003845,"askPrice":111.44,"bidPrice":111.38,"high":111.77,"low":111.31,"open":111.5,"preClose":111.84,"changeRateYTD":0.189134,"changeRateWTD":-0.000897,"changeRateMTD":0.003242,"changeRateQTD":0.065003,"changeRate5Day":-0.013722,"changeRate20Day":0.015033,"changeRate60Day":0,"amplitude":0.004113,"maxScale":3,"market":"FOREX","monthHigh":113.84,"monthLow":109.54},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.6047,"change":-0.0024,"changeRate":-0.003953,"askPrice":0.6049,"bidPrice":0.6045,"high":0.6068,"low":0.6043,"open":0.6065,"preClose":0.6071,"changeRateYTD":0.01205,"changeRateWTD":-0.01112,"changeRateMTD":0.003985,"changeRateQTD":0.064238,"changeRate5Day":-0.016428,"changeRate20Day":0.010022,"changeRate60Day":0,"amplitude":0.004118,"maxScale":4,"market":"FOREX","monthHigh":0.62,"monthLow":0.5998},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5242,"change":-0.0023,"changeRate":-0.004368,"askPrice":0.5242,"bidPrice":0.5241,"high":0.5265,"low":0.5239,"open":0.5259,"preClose":0.5265,"changeRateYTD":0.061348,"changeRateWTD":-0.007009,"changeRateMTD":-0.006633,"changeRateQTD":0.058349,"changeRate5Day":-0.012806,"changeRate20Day":0.002486,"changeRate60Day":0,"amplitude":0.004938,"maxScale":4,"market":"FOREX","monthHigh":0.5348,"monthLow":0.5211},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8272,"change":-0.0238,"changeRate":-0.004906,"askPrice":4.8281,"bidPrice":4.8263,"high":4.8441,"low":4.8252,"open":4.832,"preClose":4.851,"changeRateYTD":0.065066,"changeRateWTD":0.001369,"changeRateMTD":-0.011022,"changeRateQTD":0.037015,"changeRate5Day":-0.009094,"changeRate20Day":-0.007913,"changeRate60Day":0,"amplitude":0.003896,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.8166},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8958,"change":-0.0048,"changeRate":-0.00533,"askPrice":0.8962,"bidPrice":0.8954,"high":0.8992,"low":0.8954,"open":0.8979,"preClose":0.9006,"changeRateYTD":0.066175,"changeRateWTD":-0.000446,"changeRateMTD":-0.004888,"changeRateQTD":0.043813,"changeRate5Day":-0.008742,"changeRate20Day":0.00235,"changeRate60Day":0,"amplitude":0.004219,"maxScale":5,"market":"FOREX","monthHigh":0.9139,"monthLow":0.8904},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.698,"change":-0.0044,"changeRate":-0.006264,"askPrice":0.6981,"bidPrice":0.6979,"high":0.7016,"low":0.6976,"open":0.7,"preClose":0.7024,"changeRateYTD":0.122909,"changeRateWTD":-0.000143,"changeRateMTD":-0.019112,"changeRateQTD":0.04585,"changeRate5Day":-0.013009,"changeRate20Day":-0.010771,"changeRate60Day":0,"amplitude":0.005695,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6945},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4666,"change":-0.0348,"changeRate":-0.006326,"askPrice":5.4674,"bidPrice":5.4657,"high":5.4959,"low":5.4634,"open":5.482,"preClose":5.5014,"changeRateYTD":0.130607,"changeRateWTD":0.000366,"changeRateMTD":-0.017964,"changeRateQTD":0.052504,"changeRate5Day":-0.012839,"changeRate20Day":-0.009135,"changeRate60Day":0,"amplitude":0.005908,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4181},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9574,"change":-0.0065,"changeRate":-0.006743,"askPrice":0.9576,"bidPrice":0.9572,"high":0.9625,"low":0.9569,"open":0.9603,"preClose":0.9639,"changeRateYTD":0.065672,"changeRateWTD":-0.000313,"changeRateMTD":-0.014006,"changeRateQTD":0.045311,"changeRate5Day":-0.01095,"changeRate20Day":-0.009313,"changeRate60Day":0,"amplitude":0.00581,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464}],"id":"package_website_exchange_rate","name":""}}}}