全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1341	0.14479	0.12513	0.10853	0.20615	0.1857	0.1987	23.0542
HKD	0.88176		0.127668	0.110334	0.095692	0.18178	0.16371	0.17521	20.3285
USD	6.9068	7.8328		0.8642	0.7496	1.4238	1.2823	1.3724	159.23
EUR	7.9919	9.0632	1.1571		0.86731	1.6472	1.4838	1.588	184.25
GBP	9.2147	10.4502	1.3342	1.153		1.8996	1.7108	1.8309	212.44
AUD	4.851	5.5014	0.7024	0.6071	0.5265		0.9006	0.9639	111.84
SGD	5.3863	6.1085	0.7799	0.674	0.58453	1.1103		1.0703	124.1753
CAD	5.0328	5.7077	0.7287	0.6298	0.54618	1.0375	0.9344		116.03
JPY	0.043376	0.049192	0.00628	0.005428	0.004708	0.008942	0.008053	0.008619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774208807977,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":116.03,"change":1.239998,"changeRate":0.010802,"askPrice":116.29,"bidPrice":116.01,"high":116.21,"low":114.74,"open":114.81,"preClose":114.79,"changeRateYTD":0.114387,"changeRateWTD":-0.003521,"changeRateMTD":0.014426,"changeRateQTD":0.017807,"changeRate5Day":-0.003521,"changeRate20Day":0.023644,"changeRate60Day":0,"amplitude":0.012806,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0375,"change":0.0105,"changeRate":0.010224,"askPrice":1.0424,"bidPrice":1.0394,"high":1.0407,"low":1.0262,"open":1.027,"preClose":1.027,"changeRateYTD":-0.068002,"changeRateWTD":-0.006416,"changeRateMTD":0.007282,"changeRateQTD":-0.049734,"changeRate5Day":-0.006416,"changeRate20Day":0.005427,"changeRate60Day":0,"amplitude":0.014119,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.3285,"change":0.196201,"changeRate":0.009746,"askPrice":20.3504,"bidPrice":20.3447,"high":20.3493,"low":20.1204,"open":20.1355,"preClose":20.1323,"changeRateYTD":0.050655,"changeRateWTD":-0.003769,"changeRateMTD":0.019008,"changeRateQTD":0.009886,"changeRate5Day":-0.003769,"changeRate20Day":0.024436,"changeRate60Day":0,"amplitude":0.01137,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.23,"change":1.519989,"changeRate":0.009638,"askPrice":159.38,"bidPrice":159.34,"high":159.39,"low":157.62,"open":157.74,"preClose":157.71,"changeRateYTD":0.056462,"changeRateWTD":-0.00313,"changeRateMTD":0.020313,"changeRateQTD":0.01634,"changeRate5Day":-0.00313,"changeRate20Day":0.02676,"changeRate60Day":0,"amplitude":0.011223,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18178,"change":0.00166,"changeRate":0.009216,"askPrice":0.18241,"bidPrice":0.18227,"high":0.18226,"low":0.1798,"open":0.18012,"preClose":0.18012,"changeRateYTD":-0.120986,"changeRateWTD":-0.006667,"changeRateMTD":0.011575,"changeRateQTD":-0.056179,"changeRate5Day":-0.006667,"changeRate20Day":0.005977,"changeRate60Day":0,"amplitude":0.013658,"maxScale":5,"market":"FOREX","monthHigh":0.18457,"monthLow":0.17776},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4238,"change":0.0128,"changeRate":0.009072,"askPrice":1.4286,"bidPrice":1.4276,"high":1.4276,"low":1.4089,"open":1.411,"preClose":1.411,"changeRateYTD":-0.114993,"changeRateWTD":-0.006073,"changeRateMTD":0.013164,"changeRateQTD":-0.04985,"changeRate5Day":-0.006073,"changeRate20Day":0.008571,"changeRate60Day":0,"amplitude":0.013253,"maxScale":4,"market":"FOREX","monthHigh":1.4399,"monthLow":1.391},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.25,"change":1.479996,"changeRate":0.008098,"askPrice":183.99,"bidPrice":183.93,"high":184.28,"low":182.59,"open":182.8,"preClose":182.77,"changeRateYTD":0.174764,"changeRateWTD":0.010364,"changeRateMTD":-0.000868,"changeRateQTD":0.001195,"changeRate5Day":0.010364,"changeRate20Day":0.008484,"changeRate60Day":0,"amplitude":0.009247,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.54618,"change":0.00427,"changeRate":0.00788,"askPrice":0.54795,"bidPrice":0.54648,"high":0.54753,"low":0.54137,"open":0.54192,"preClose":0.54191,"changeRateYTD":-0.006584,"changeRateWTD":-0.009107,"changeRateMTD":0.004931,"changeRateQTD":0.010135,"changeRate5Day":-0.009107,"changeRate20Day":0.007526,"changeRate60Day":0,"amplitude":0.011367,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54145},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6472,"change":0.012,"changeRate":0.007339,"askPrice":1.6494,"bidPrice":1.6474,"high":1.6486,"low":1.6291,"open":1.6351,"preClose":1.6352,"changeRateYTD":-0.016538,"changeRateWTD":0.007154,"changeRateMTD":-0.008249,"changeRateQTD":-0.064144,"changeRate5Day":0.007154,"changeRate20Day":-0.00962,"changeRate60Day":0,"amplitude":0.011925,"maxScale":5,"market":"FOREX","monthHigh":1.6671,"monthLow":1.613},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095692,"change":0.000651,"changeRate":0.00685,"askPrice":0.095888,"bidPrice":0.095835,"high":0.095986,"low":0.094951,"open":0.09504,"preClose":0.095041,"changeRateYTD":-0.06345,"changeRateWTD":-0.009297,"changeRateMTD":0.009473,"changeRateQTD":0.003555,"changeRate5Day":-0.009297,"changeRate20Day":0.008324,"changeRate60Day":0,"amplitude":0.01089,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094777},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7496,"change":0.0051,"changeRate":0.00685,"askPrice":0.751,"bidPrice":0.7506,"high":0.752,"low":0.7439,"open":0.7446,"preClose":0.7445,"changeRateYTD":-0.056816,"changeRateWTD":-0.008597,"changeRateMTD":0.010872,"changeRateQTD":0.010106,"changeRate5Day":-0.008597,"changeRate20Day":0.010722,"changeRate60Day":0,"amplitude":0.01088,"maxScale":4,"market":"FOREX","monthHigh":0.7565,"monthLow":0.7417},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.1753,"change":0.703903,"changeRate":0.005701,"askPrice":124.2826,"bidPrice":124.1933,"high":124.3325,"low":123.3826,"open":123.4618,"preClose":123.4714,"changeRateYTD":0.113594,"changeRateWTD":-0.002043,"changeRateMTD":0.006579,"changeRateQTD":0.019305,"changeRate5Day":-0.002043,"changeRate20Day":0.014381,"changeRate60Day":0,"amplitude":0.007693,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.054224,"change":0.12896,"changeRate":0.005625,"askPrice":23.085625,"bidPrice":23.076569,"high":23.076302,"low":22.908981,"open":22.925264,"preClose":22.925264,"changeRateYTD":0.115401,"changeRateWTD":-0.003343,"changeRateMTD":0.013752,"changeRateQTD":0.026457,"changeRate5Day":-0.003343,"changeRate20Day":0.026297,"changeRate60Day":0,"amplitude":0.007299,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.86731,"change":0.00441,"changeRate":0.005111,"askPrice":0.86693,"bidPrice":0.8664,"high":0.86795,"low":0.8615,"open":0.8629,"preClose":0.8629,"changeRateYTD":0.048996,"changeRateWTD":0.004761,"changeRateMTD":-0.010372,"changeRateQTD":-0.005036,"changeRate5Day":0.004761,"changeRate20Day":-0.007995,"changeRate60Day":0,"amplitude":0.007475,"maxScale":5,"market":"FOREX","monthHigh":0.87873,"monthLow":0.86118},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1103,"change":0.0056,"changeRate":0.005069,"askPrice":1.114,"bidPrice":1.1127,"high":1.1129,"low":1.1012,"open":1.1046,"preClose":1.1047,"changeRateYTD":-0.06721,"changeRateWTD":-0.005018,"changeRateMTD":-0.00054,"changeRateQTD":-0.047116,"changeRate5Day":-0.005018,"changeRate20Day":-0.003679,"changeRate60Day":0,"amplitude":0.010591,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.0943},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9344,"change":0.0047,"changeRate":0.005055,"askPrice":0.9362,"bidPrice":0.9337,"high":0.9355,"low":0.9293,"open":0.9298,"preClose":0.9297,"changeRateYTD":-0.000962,"changeRateWTD":-0.001389,"changeRateMTD":0.007874,"changeRateQTD":-0.002775,"changeRate5Day":-0.001389,"changeRate20Day":0.00918,"changeRate60Day":0,"amplitude":0.006669,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20615,"change":0.00103,"changeRate":0.005021,"askPrice":0.20692,"bidPrice":0.20675,"high":0.20663,"low":0.2043,"open":0.20512,"preClose":0.20512,"changeRateYTD":-0.065927,"changeRateWTD":-0.006506,"changeRateMTD":0.006592,"changeRateQTD":-0.04027,"changeRate5Day":-0.006506,"changeRate20Day":0.007084,"changeRate60Day":0,"amplitude":0.011359,"maxScale":5,"market":"FOREX","monthHigh":0.20762,"monthLow":0.20259},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0328,"change":0.0221,"changeRate":0.004411,"askPrice":5.0382,"bidPrice":5.0264,"high":5.0391,"low":5.0079,"open":5.0106,"preClose":5.0107,"changeRateYTD":-0.002833,"changeRateWTD":-0.000159,"changeRateMTD":0.001054,"changeRateQTD":-0.00972,"changeRate5Day":-0.000159,"changeRate20Day":-0.002122,"changeRate60Day":0,"amplitude":0.006227,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":5.0052},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.88176,"change":0.0036,"changeRate":0.004099,"askPrice":0.8816,"bidPrice":0.88152,"high":0.88211,"low":0.87781,"open":0.87816,"preClose":0.87816,"changeRateYTD":-0.059456,"changeRateWTD":-0.000499,"changeRateMTD":0.005198,"changeRateQTD":-0.016332,"changeRate5Day":-0.000499,"changeRate20Day":-0.001065,"changeRate60Day":0,"amplitude":0.004897,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9068,"change":0.0275,"changeRate":0.003997,"askPrice":6.9048,"bidPrice":6.9038,"high":6.9093,"low":6.876,"open":6.8803,"preClose":6.8793,"changeRateYTD":-0.052721,"changeRateWTD":0.000217,"changeRateMTD":0.006514,"changeRateQTD":-0.009977,"changeRate5Day":0.000217,"changeRate20Day":0.00129,"changeRate60Day":0,"amplitude":0.004841,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16371,"change":0.00065,"changeRate":0.003986,"askPrice":0.16382,"bidPrice":0.16374,"high":0.16379,"low":0.16299,"open":0.16307,"preClose":0.16306,"changeRateYTD":-0.058055,"changeRateWTD":-0.001768,"changeRateMTD":0.01243,"changeRateQTD":-0.009619,"changeRate5Day":-0.001768,"changeRate20Day":0.009932,"changeRate60Day":0,"amplitude":0.004906,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2823,"change":0.0043,"changeRate":0.003365,"askPrice":1.283,"bidPrice":1.2821,"high":1.2829,"low":1.277,"open":1.2779,"preClose":1.278,"changeRateYTD":-0.051273,"changeRateWTD":-0.001091,"changeRateMTD":0.013676,"changeRateQTD":-0.002877,"changeRate5Day":-0.001091,"changeRate20Day":0.012395,"changeRate60Day":0,"amplitude":0.004617,"maxScale":5,"market":"FOREX","monthHigh":1.2853,"monthLow":1.2664},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.44,"change":0.610001,"changeRate":0.00288,"askPrice":212.34,"bidPrice":212.18,"high":212.79,"low":211.67,"open":211.87,"preClose":211.83,"changeRateYTD":0.120346,"changeRateWTD":0.005586,"changeRateMTD":0.009312,"changeRateQTD":0.006348,"changeRate5Day":0.005586,"changeRate20Day":0.016459,"changeRate60Day":0,"amplitude":0.005287,"maxScale":3,"market":"FOREX","monthHigh":213.3,"monthLow":209.19},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58453,"change":0.00164,"changeRate":0.002814,"askPrice":0.5856,"bidPrice":0.58502,"high":0.58643,"low":0.58218,"open":0.58284,"preClose":0.58289,"changeRateYTD":-0.005918,"changeRateWTD":-0.007572,"changeRateMTD":-0.002849,"changeRateQTD":0.012927,"changeRate5Day":-0.007572,"changeRate20Day":-0.001571,"changeRate60Day":0,"amplitude":0.007291,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10853,"change":0.0003,"changeRate":0.002772,"askPrice":0.10878,"bidPrice":0.1087,"high":0.1089,"low":0.1081,"open":0.10822,"preClose":0.10823,"changeRateYTD":-0.004403,"changeRateWTD":-0.008858,"changeRateMTD":0.004256,"changeRateQTD":0.020211,"changeRate5Day":-0.008858,"changeRate20Day":0.009394,"changeRate60Day":0,"amplitude":0.007392,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10785},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6298,"change":0.0017,"changeRate":0.002707,"askPrice":0.6321,"bidPrice":0.6307,"high":0.6321,"low":0.6277,"open":0.6281,"preClose":0.6281,"changeRateYTD":-0.053075,"changeRateWTD":-0.013626,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRate5Day":-0.013626,"changeRate20Day":0.015152,"changeRate60Day":0,"amplitude":0.007005,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6214},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9919,"change":0.0194,"changeRate":0.002433,"askPrice":7.9709,"bidPrice":7.9691,"high":7.9934,"low":7.9494,"open":7.9725,"preClose":7.9725,"changeRateYTD":0.053146,"changeRateWTD":0.013763,"changeRateMTD":-0.014271,"changeRateQTD":-0.025105,"changeRate5Day":0.013763,"changeRate20Day":-0.016732,"changeRate60Day":0,"amplitude":0.005519,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4838,"change":0.0035,"changeRate":0.002364,"askPrice":1.4811,"bidPrice":1.4803,"high":1.484,"low":1.4777,"open":1.4804,"preClose":1.4803,"changeRateYTD":0.05601,"changeRateWTD":0.012418,"changeRateMTD":-0.00696,"changeRateQTD":-0.017741,"changeRate5Day":0.012418,"changeRate20Day":-0.006162,"changeRate60Day":0,"amplitude":0.004256,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8996,"change":0.0044,"changeRate":0.002322,"askPrice":1.9033,"bidPrice":1.9009,"high":1.9019,"low":1.8895,"open":1.8953,"preClose":1.8952,"changeRateYTD":-0.061416,"changeRateWTD":0.002639,"changeRateMTD":0.003063,"changeRateQTD":-0.059418,"changeRate5Day":0.002639,"changeRate20Day":-0.002416,"changeRate60Day":0,"amplitude":0.006543,"maxScale":5,"market":"FOREX","monthHigh":1.9189,"monthLow":1.8697},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110334,"change":0.000183,"changeRate":0.001661,"askPrice":0.110616,"bidPrice":0.110604,"high":0.110756,"low":0.110091,"open":0.11015,"preClose":0.110151,"changeRateYTD":-0.107149,"changeRateWTD":-0.013986,"changeRateMTD":0.019657,"changeRateQTD":0.008602,"changeRate5Day":-0.013986,"changeRate20Day":0.015855,"changeRate60Day":0,"amplitude":0.006037,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8642,"change":0.0013,"changeRate":0.001507,"askPrice":0.8643,"bidPrice":0.8642,"high":0.8677,"low":0.8624,"open":0.863,"preClose":0.8629,"changeRateYTD":-0.101009,"changeRateWTD":-0.01347,"changeRateMTD":0.02091,"changeRateQTD":0.015034,"changeRate5Day":-0.01347,"changeRate20Day":0.018143,"changeRate60Day":0,"amplitude":0.006142,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7287,"change":0.0008,"changeRate":0.001099,"askPrice":0.7297,"bidPrice":0.7281,"high":0.73,"low":0.7274,"open":0.7279,"preClose":0.7279,"changeRateYTD":0.053035,"changeRateWTD":-0.000412,"changeRateMTD":-0.005731,"changeRateQTD":0,"changeRate5Day":-0.000412,"changeRate20Day":-0.00301,"changeRate60Day":0,"amplitude":0.003572,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7272},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7077,"change":0.0059,"changeRate":0.001035,"askPrice":5.7147,"bidPrice":5.7021,"high":5.7199,"low":5.6986,"open":5.7018,"preClose":5.7018,"changeRateYTD":0.060438,"changeRateWTD":0.00028,"changeRateMTD":-0.004448,"changeRateQTD":0.006507,"changeRate5Day":0.00028,"changeRate20Day":-0.00077,"changeRate60Day":0,"amplitude":0.003736,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6722},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.84,"change":0.07,"changeRate":0.000626,"askPrice":111.65,"bidPrice":111.54,"high":112.4,"low":111.61,"open":111.79,"preClose":111.77,"changeRateYTD":0.193724,"changeRateWTD":0.002959,"changeRateMTD":0.007114,"changeRateQTD":0.069114,"changeRate5Day":0.002959,"changeRate20Day":0.02137,"changeRate60Day":0,"amplitude":0.007068,"maxScale":3,"market":"FOREX","monthHigh":113.84,"monthLow":109.54},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127668,"change":0.000014,"changeRate":0.00011,"askPrice":0.127685,"bidPrice":0.127681,"high":0.127681,"low":0.127576,"open":0.127653,"preClose":0.127654,"changeRateYTD":-0.007047,"changeRateWTD":-0.000634,"changeRateMTD":-0.001306,"changeRateQTD":-0.006382,"changeRate5Day":-0.000634,"changeRate20Day":-0.00229,"changeRate60Day":0,"amplitude":0.000823,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1857,"change":0,"changeRate":0,"askPrice":0.1858,"bidPrice":0.1857,"high":0.186,"low":0.1855,"open":0.1857,"preClose":0.1857,"changeRateYTD":0.001618,"changeRateWTD":-0.001076,"changeRateMTD":0.00705,"changeRateQTD":0.007596,"changeRate5Day":-0.001076,"changeRate20Day":0.010887,"changeRate60Day":0,"amplitude":0.002693,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.3863,"change":-0.0002,"changeRate":-0.000037,"askPrice":5.3843,"bidPrice":5.381,"high":5.3925,"low":5.3788,"open":5.3864,"preClose":5.3865,"changeRateYTD":-0.003017,"changeRateWTD":0.00132,"changeRateMTD":-0.00706,"changeRateQTD":-0.007115,"changeRate5Day":0.00132,"changeRate20Day":-0.010799,"changeRate60Day":0,"amplitude":0.002543,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83285,"change":-0.00086,"changeRate":-0.00011,"askPrice":7.83202,"bidPrice":7.83177,"high":7.83847,"low":7.83205,"open":7.83374,"preClose":7.83371,"changeRateYTD":0.007091,"changeRateWTD":0.000632,"changeRateMTD":0.00131,"changeRateQTD":0.006418,"changeRate5Day":0.000632,"changeRate20Day":0.002297,"changeRate60Day":0,"amplitude":0.00082,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008942,"change":-0.000005,"changeRate":-0.000559,"askPrice":0.008966,"bidPrice":0.008957,"high":0.00896,"low":0.008897,"open":0.008946,"preClose":0.008947,"changeRateYTD":-0.163596,"changeRateWTD":-0.002899,"changeRateMTD":-0.006996,"changeRateQTD":-0.065133,"changeRate5Day":-0.002899,"changeRate20Day":-0.017794,"changeRate60Day":0,"amplitude":0.007041,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008784},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17521,"change":-0.00018,"changeRate":-0.001026,"askPrice":0.17537,"bidPrice":0.17499,"high":0.17549,"low":0.17483,"open":0.17539,"preClose":0.17539,"changeRateYTD":-0.056997,"changeRateWTD":-0.000513,"changeRateMTD":0.004069,"changeRateQTD":-0.006746,"changeRate5Day":-0.000513,"changeRate20Day":0.000628,"changeRate60Day":0,"amplitude":0.003763,"maxScale":5,"market":"FOREX","monthHigh":0.1763,"monthLow":0.17305},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3724,"change":-0.0015,"changeRate":-0.001092,"askPrice":1.3735,"bidPrice":1.3705,"high":1.3748,"low":1.37,"open":1.3739,"preClose":1.3739,"changeRateYTD":-0.050374,"changeRateWTD":0.000364,"changeRateMTD":0.00579,"changeRateQTD":-0.000073,"changeRate5Day":0.000364,"changeRate20Day":0.00307,"changeRate60Day":0,"amplitude":0.003494,"maxScale":5,"market":"FOREX","monthHigh":1.3752,"monthLow":1.3526},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1571,"change":-0.0018,"changeRate":-0.001553,"askPrice":1.1544,"bidPrice":1.1543,"high":1.1596,"low":1.1525,"open":1.1589,"preClose":1.1589,"changeRateYTD":0.112168,"changeRateWTD":0.013489,"changeRateMTD":-0.020569,"changeRateQTD":-0.014899,"changeRate5Day":0.013489,"changeRate20Day":-0.017909,"changeRate60Day":0,"amplitude":0.006126,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0632,"change":-0.015,"changeRate":-0.001652,"askPrice":9.0653,"bidPrice":9.061,"high":9.0831,"low":9.0287,"open":9.0781,"preClose":9.0782,"changeRateYTD":0.120186,"changeRateWTD":0.014121,"changeRateMTD":-0.019665,"changeRateQTD":-0.00863,"changeRate5Day":0.014121,"changeRate20Day":-0.015565,"changeRate60Day":0,"amplitude":0.005992,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5265,"change":-0.0012,"changeRate":-0.002274,"askPrice":0.5261,"bidPrice":0.5254,"high":0.5293,"low":0.5258,"open":0.5277,"preClose":0.5277,"changeRateYTD":0.066005,"changeRateWTD":-0.002652,"changeRateMTD":-0.002274,"changeRateQTD":0.062992,"changeRate5Day":-0.002652,"changeRate20Day":0.002094,"changeRate60Day":0,"amplitude":0.006633,"maxScale":4,"market":"FOREX","monthHigh":0.5348,"monthLow":0.5211},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.674,"change":-0.0016,"changeRate":-0.002368,"askPrice":0.6755,"bidPrice":0.6752,"high":0.6768,"low":0.6739,"open":0.6755,"preClose":0.6756,"changeRateYTD":-0.052306,"changeRateWTD":-0.012165,"changeRateMTD":0.007173,"changeRateQTD":0.017973,"changeRate5Day":-0.012165,"changeRate20Day":0.00597,"changeRate60Day":0,"amplitude":0.004292,"maxScale":4,"market":"FOREX","monthHigh":0.683,"monthLow":0.669},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12513,"change":-0.0003,"changeRate":-0.002392,"askPrice":0.12548,"bidPrice":0.12546,"high":0.1258,"low":0.12511,"open":0.12543,"preClose":0.12543,"changeRateYTD":-0.051327,"changeRateWTD":-0.013948,"changeRateMTD":0.014019,"changeRateQTD":0.024816,"changeRate5Day":-0.013948,"changeRate20Day":0.016491,"changeRate60Day":0,"amplitude":0.005501,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.588,"change":-0.0042,"changeRate":-0.002638,"askPrice":1.5856,"bidPrice":1.582,"high":1.5932,"low":1.582,"open":1.5922,"preClose":1.5922,"changeRateYTD":0.057187,"changeRateWTD":0.014178,"changeRateMTD":-0.014888,"changeRateQTD":-0.014093,"changeRate5Day":0.014178,"changeRate20Day":-0.014583,"changeRate60Day":0,"amplitude":0.007034,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2147,"change":-0.0253,"changeRate":-0.002738,"askPrice":9.1993,"bidPrice":9.1931,"high":9.2505,"low":9.1828,"open":9.2412,"preClose":9.24,"changeRateYTD":0.003201,"changeRateWTD":0.008957,"changeRateMTD":-0.004172,"changeRateQTD":-0.019556,"changeRate5Day":0.008957,"changeRate20Day":-0.008095,"changeRate60Day":0,"amplitude":0.007327,"maxScale":5,"market":"FOREX","monthHigh":9.272,"monthLow":9.1252},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004708,"change":-0.000013,"changeRate":-0.002754,"askPrice":0.004713,"bidPrice":0.004709,"high":0.004725,"low":0.0047,"open":0.00472,"preClose":0.004721,"changeRateYTD":-0.108671,"changeRateWTD":-0.005492,"changeRateMTD":-0.009259,"changeRateQTD":-0.006122,"changeRate5Day":-0.005492,"changeRate20Day":-0.015681,"changeRate60Day":0,"amplitude":0.005295,"maxScale":6,"market":"FOREX","monthHigh":0.00478,"monthLow":0.004688},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7108,"change":-0.0048,"changeRate":-0.002798,"askPrice":1.7093,"bidPrice":1.7076,"high":1.7177,"low":1.7053,"open":1.7157,"preClose":1.7156,"changeRateYTD":0.005939,"changeRateWTD":0.007657,"changeRateMTD":0.002814,"changeRateQTD":-0.012753,"changeRate5Day":0.007657,"changeRate20Day":0.001581,"changeRate60Day":0,"amplitude":0.007228,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14479,"change":-0.00049,"changeRate":-0.003373,"askPrice":0.14485,"bidPrice":0.14483,"high":0.14533,"low":0.14473,"open":0.14528,"preClose":0.14528,"changeRateYTD":0.055705,"changeRateWTD":-0.000207,"changeRateMTD":-0.00645,"changeRateQTD":0.010116,"changeRate5Day":-0.000207,"changeRate20Day":-0.001311,"changeRate60Day":0,"amplitude":0.00413,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1341,"change":-0.0039,"changeRate":-0.003427,"askPrice":1.1344,"bidPrice":1.1343,"high":1.1391,"low":1.1337,"open":1.138,"preClose":1.138,"changeRateYTD":0.062787,"changeRateWTD":0.000441,"changeRateMTD":-0.005175,"changeRateQTD":0.016583,"changeRate5Day":0.000441,"changeRate20Day":0.001059,"changeRate60Day":0,"amplitude":0.004745,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7799,"change":-0.003,"changeRate":-0.003832,"askPrice":0.78,"bidPrice":0.7794,"high":0.7833,"low":0.7795,"open":0.7829,"preClose":0.7829,"changeRateYTD":0.054061,"changeRateWTD":0.001155,"changeRateMTD":-0.013409,"changeRateQTD":0.002958,"changeRate5Day":0.001155,"changeRate20Day":-0.012034,"changeRate60Day":0,"amplitude":0.004854,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.778},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1085,"change":-0.0246,"changeRate":-0.004011,"askPrice":6.1073,"bidPrice":6.1043,"high":6.1354,"low":6.1056,"open":6.1325,"preClose":6.1331,"changeRateYTD":0.061536,"changeRateWTD":0.001738,"changeRateMTD":-0.012193,"changeRateQTD":0.009336,"changeRate5Day":0.001738,"changeRate20Day":-0.009807,"changeRate60Day":0,"amplitude":0.004859,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043376,"change":-0.00021,"changeRate":-0.004818,"askPrice":0.043334,"bidPrice":0.043317,"high":0.043633,"low":0.043335,"open":0.043585,"preClose":0.043586,"changeRateYTD":-0.103339,"changeRateWTD":0.003354,"changeRateMTD":-0.013577,"changeRateQTD":-0.025937,"changeRate5Day":0.003354,"changeRate20Day":-0.024842,"changeRate60Day":0,"amplitude":0.006837,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.851,"change":-0.0244,"changeRate":-0.005005,"askPrice":4.8368,"bidPrice":4.8327,"high":4.8948,"low":4.8397,"open":4.8754,"preClose":4.8754,"changeRateYTD":0.070317,"changeRateWTD":0.006306,"changeRateMTD":-0.006146,"changeRateQTD":0.042128,"changeRate5Day":0.006306,"changeRate20Day":-0.003881,"changeRate60Day":0,"amplitude":0.011302,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.8166},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0703,"change":-0.0054,"changeRate":-0.00502,"askPrice":1.071,"bidPrice":1.0682,"high":1.0762,"low":1.069,"open":1.0756,"preClose":1.0757,"changeRateYTD":0.000935,"changeRateWTD":0.001497,"changeRateMTD":-0.007695,"changeRateQTD":0.002811,"changeRate5Day":0.001497,"changeRate20Day":-0.008981,"changeRate60Day":0,"amplitude":0.006693,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1987,"change":-0.00102,"changeRate":-0.005107,"askPrice":0.19895,"bidPrice":0.19848,"high":0.19981,"low":0.19845,"open":0.19972,"preClose":0.19972,"changeRateYTD":0.002017,"changeRateWTD":0,"changeRateMTD":-0.000503,"changeRateQTD":0.009654,"changeRate5Day":0,"changeRate20Day":0.002017,"changeRate60Day":0,"amplitude":0.00681,"maxScale":5,"market":"FOREX","monthHigh":0.19979,"monthLow":0.19534},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9006,"change":-0.0047,"changeRate":-0.005192,"askPrice":0.8987,"bidPrice":0.8977,"high":0.9081,"low":0.8986,"open":0.9053,"preClose":0.9053,"changeRateYTD":0.071888,"changeRateWTD":0.00491,"changeRateMTD":0.000444,"changeRateQTD":0.049406,"changeRate5Day":0.00491,"changeRate20Day":0.003678,"changeRate60Day":0,"amplitude":0.010494,"maxScale":5,"market":"FOREX","monthHigh":0.9139,"monthLow":0.8904},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008053,"change":-0.000046,"changeRate":-0.00568,"askPrice":0.008052,"bidPrice":0.008046,"high":0.008105,"low":0.008043,"open":0.0081,"preClose":0.008099,"changeRateYTD":-0.102029,"changeRateWTD":0.001991,"changeRateMTD":-0.006661,"changeRateQTD":-0.019004,"changeRate5Day":0.001991,"changeRate20Day":-0.0142,"changeRate60Day":0,"amplitude":0.007655,"maxScale":6,"market":"FOREX","monthHigh":0.008142,"monthLow":0.008014},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3342,"change":-0.009,"changeRate":-0.0067,"askPrice":1.3323,"bidPrice":1.3316,"high":1.3443,"low":1.3299,"open":1.3431,"preClose":1.3432,"changeRateYTD":0.060319,"changeRateWTD":0.008771,"changeRateMTD":-0.010678,"changeRateQTD":-0.00987,"changeRate5Day":0.008771,"changeRate20Day":-0.010531,"changeRate60Day":0,"amplitude":0.010721,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4502,"change":-0.0717,"changeRate":-0.006814,"askPrice":10.4346,"bidPrice":10.4288,"high":10.5318,"low":10.4183,"open":10.5219,"preClose":10.5219,"changeRateYTD":0.067742,"changeRateWTD":0.009369,"changeRateMTD":-0.009385,"changeRateQTD":-0.003547,"changeRate5Day":0.009369,"changeRate20Day":-0.008256,"changeRate60Day":0,"amplitude":0.010787,"maxScale":4,"market":"FOREX","monthHigh":10.5511,"monthLow":10.3387},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.6071,"change":-0.0045,"changeRate":-0.007358,"askPrice":0.607,"bidPrice":0.6063,"high":0.6139,"low":0.6066,"open":0.6116,"preClose":0.6116,"changeRateYTD":0.016067,"changeRateWTD":-0.007195,"changeRateMTD":0.007969,"changeRateQTD":0.068462,"changeRate5Day":-0.007195,"changeRate20Day":0.009646,"changeRate60Day":0,"amplitude":0.011936,"maxScale":4,"market":"FOREX","monthHigh":0.62,"monthLow":0.5998},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8309,"change":-0.0145,"changeRate":-0.007857,"askPrice":1.8299,"bidPrice":1.825,"high":1.8472,"low":1.8264,"open":1.8453,"preClose":1.8454,"changeRateYTD":0.007262,"changeRateWTD":0.009094,"changeRateMTD":-0.004188,"changeRateQTD":-0.009682,"changeRate5Day":0.009094,"changeRate20Day":-0.007481,"changeRate60Day":0,"amplitude":0.011271,"maxScale":5,"market":"FOREX","monthHigh":1.8469,"monthLow":1.8023},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005428,"change":-0.000044,"changeRate":-0.008041,"askPrice":0.005429,"bidPrice":0.005427,"high":0.005477,"low":0.005427,"open":0.005471,"preClose":0.005472,"changeRateYTD":-0.150282,"changeRateWTD":-0.010212,"changeRateMTD":0.000737,"changeRateQTD":-0.001288,"changeRate5Day":-0.010212,"changeRate20Day":-0.008403,"changeRate60Day":0,"amplitude":0.009137,"maxScale":6,"market":"FOREX","monthHigh":0.005498,"monthLow":0.005415},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7024,"change":-0.0063,"changeRate":-0.00889,"askPrice":0.7005,"bidPrice":0.7,"high":0.7098,"low":0.7005,"open":0.7087,"preClose":0.7087,"changeRateYTD":0.129987,"changeRateWTD":0.00616,"changeRateMTD":-0.012929,"changeRateQTD":0.052442,"changeRate5Day":0.00616,"changeRate20Day":-0.00847,"changeRate60Day":0,"amplitude":0.013123,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6945},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5014,"change":-0.0504,"changeRate":-0.009078,"askPrice":5.4863,"bidPrice":5.4823,"high":5.562,"low":5.4868,"open":5.5518,"preClose":5.5518,"changeRateYTD":0.137805,"changeRateWTD":0.006734,"changeRateMTD":-0.011713,"changeRateQTD":0.059204,"changeRate5Day":0.006734,"changeRate20Day":-0.006196,"changeRate60Day":0,"amplitude":0.013545,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4181},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00628022,"change":-0.000061,"changeRate":-0.00962,"askPrice":0.00627588,"bidPrice":0.00627431,"high":0.00634457,"low":0.00627411,"open":0.00633974,"preClose":0.00634075,"changeRateYTD":-0.053471,"changeRateWTD":0.00314,"changeRateMTD":-0.019941,"changeRateQTD":-0.016102,"changeRate5Day":0.00314,"changeRate20Day":-0.026094,"changeRate60Day":0,"amplitude":0.011112,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049192,"change":-0.00048,"changeRate":-0.009663,"askPrice":0.049153,"bidPrice":0.049139,"high":0.049701,"low":0.049142,"open":0.049664,"preClose":0.049672,"changeRateYTD":-0.048216,"changeRateWTD":0.003775,"changeRateMTD":-0.018653,"changeRateQTD":-0.009783,"changeRate5Day":0.003775,"changeRate20Day":-0.023871,"changeRate60Day":0,"amplitude":0.011254,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9639,"change":-0.0098,"changeRate":-0.010065,"askPrice":0.9621,"bidPrice":0.9594,"high":0.9745,"low":0.961,"open":0.9737,"preClose":0.9737,"changeRateYTD":0.072907,"changeRateWTD":0.006474,"changeRateMTD":-0.007312,"changeRateQTD":0.052408,"changeRate5Day":0.006474,"changeRate20Day":-0.005366,"changeRate60Day":0,"amplitude":0.013865,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008619,"change":-0.000093,"changeRate":-0.010675,"askPrice":0.00862,"bidPrice":0.008599,"high":0.008716,"low":0.008606,"open":0.008711,"preClose":0.008712,"changeRateYTD":-0.102468,"changeRateWTD":0.003493,"changeRateMTD":-0.014295,"changeRateQTD":-0.016208,"changeRate5Day":0.003493,"changeRate20Day":-0.023121,"changeRate60Day":0,"amplitude":0.012626,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008532}],"id":"package_website_exchange_rate","name":""}}}}