全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1067	0.14225	0.1209	0.10563	0.2137	0.1833	0.1956	22.311
HKD	0.9036		0.128538	0.109269	0.095447	0.1931	0.1656	0.1768	20.1619
USD	7.0303	7.7798		0.8501	0.7426	1.5019	1.2881	1.375	156.86
EUR	8.2704	9.1524	1.1764		0.8736	1.7668	1.515	1.6171	184.48
GBP	9.4677	10.4771	1.3467	1.1447		2.0226	1.7346	1.8512	211.18
AUD	4.6811	5.1802	0.6659	0.5661	0.4945		0.8577	0.9156	104.43
SGD	5.4578	6.04	0.7764	0.66	0.5765	1.166		1.0675	121.7771
CAD	5.113	5.6583	0.7273	0.6183	0.5401	1.0923	0.9368		114
JPY	0.044818	0.049599	0.006376	0.00542	0.004734	0.009575	0.008212	0.008766

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1766447098296,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008766,"change":0.000012,"changeRate":0.001371,"askPrice":0.008766,"bidPrice":0.008765,"high":0.008767,"low":0.008753,"open":0.008753,"preClose":0.008754,"changeRateYTD":-0.062259,"changeRateWTD":0.001943,"changeRateMTD":-0.02034,"changeRateQTD":-0.068537,"changeRate5Day":-0.013837,"changeRate20Day":-0.029666,"changeRate60Day":0,"amplitude":0.001599,"maxScale":6,"market":"FOREX","monthHigh":0.009042,"monthLow":0.008738},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006376,"change":0.000008,"changeRate":0.001256,"askPrice":0.006376,"bidPrice":0.006375,"high":0.006376,"low":0.006366,"open":0.006367,"preClose":0.006368,"changeRateYTD":-0.045652,"changeRateWTD":0.005837,"changeRateMTD":-0.004217,"changeRateQTD":-0.056944,"changeRate5Day":-0.013461,"changeRate20Day":-0.004994,"changeRate60Day":0,"amplitude":0.00157,"maxScale":6,"market":"FOREX","monthHigh":0.006479,"monthLow":0.006338},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049599,"change":0.000057,"changeRate":0.001151,"askPrice":0.049603,"bidPrice":0.049594,"high":0.049602,"low":0.049532,"open":0.049537,"preClose":0.049542,"changeRateYTD":-0.046118,"changeRateWTD":0.005535,"changeRateMTD":-0.005115,"changeRateQTD":-0.05734,"changeRate5Day":-0.013642,"changeRate20Day":-0.004516,"changeRate60Day":0,"amplitude":0.001413,"maxScale":6,"market":"FOREX","monthHigh":0.050431,"monthLow":0.049327},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009575,"change":0.000011,"changeRate":0.00115,"askPrice":0.009577,"bidPrice":0.009572,"high":0.009576,"low":0.009561,"open":0.009564,"preClose":0.009564,"changeRateYTD":-0.066855,"changeRateWTD":-0.001252,"changeRateMTD":-0.020561,"changeRateQTD":-0.063386,"changeRate5Day":-0.017344,"changeRate20Day":-0.033414,"changeRate60Day":0,"amplitude":0.001568,"maxScale":6,"market":"FOREX","monthHigh":0.009837,"monthLow":0.009559},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.044818,"change":0.000051,"changeRate":0.001139,"askPrice":0.044823,"bidPrice":0.044813,"high":0.044823,"low":0.044757,"open":0.044763,"preClose":0.044767,"changeRateYTD":-0.07504,"changeRateWTD":0.005203,"changeRateMTD":-0.010291,"changeRateQTD":-0.07005,"changeRate5Day":-0.014469,"changeRate20Day":-0.012471,"changeRate60Day":0,"amplitude":0.001474,"maxScale":6,"market":"FOREX","monthHigh":0.04578,"monthLow":0.044581},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.00542,"change":0.000006,"changeRate":0.001108,"askPrice":0.00542,"bidPrice":0.005419,"high":0.00542,"low":0.005413,"open":0.005413,"preClose":0.005414,"changeRateYTD":-0.142812,"changeRateWTD":0.001108,"changeRateMTD":-0.018472,"changeRateQTD":-0.059354,"changeRate5Day":-0.014904,"changeRate20Day":-0.021307,"changeRate60Day":0,"amplitude":0.001293,"maxScale":6,"market":"FOREX","monthHigh":0.005552,"monthLow":0.005408},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008212,"change":0.000007,"changeRate":0.000853,"askPrice":0.008214,"bidPrice":0.008209,"high":0.008212,"low":0.008203,"open":0.008204,"preClose":0.008205,"changeRateYTD":-0.082458,"changeRateWTD":0.00183,"changeRateMTD":-0.010602,"changeRateQTD":-0.058473,"changeRate5Day":-0.014521,"changeRate20Day":-0.015112,"changeRate60Day":0,"amplitude":0.001097,"maxScale":6,"market":"FOREX","monthHigh":0.008384,"monthLow":0.008192},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004734,"change":0.000004,"changeRate":0.000846,"askPrice":0.004736,"bidPrice":0.004732,"high":0.004735,"low":0.004729,"open":0.00473,"preClose":0.00473,"changeRateYTD":-0.097942,"changeRateWTD":-0.000844,"changeRateMTD":-0.021294,"changeRateQTD":-0.058473,"changeRate5Day":-0.016822,"changeRate20Day":-0.027327,"changeRate60Day":0,"amplitude":0.001269,"maxScale":6,"market":"FOREX","monthHigh":0.004869,"monthLow":0.004726},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1768,"change":0.0001,"changeRate":0.000566,"askPrice":0.1768,"bidPrice":0.1767,"high":0.1768,"low":0.1767,"open":0.1767,"preClose":0.1767,"changeRateYTD":-0.016685,"changeRateWTD":-0.003382,"changeRateMTD":-0.015042,"changeRateQTD":-0.011738,"changeRate5Day":0,"changeRate20Day":-0.024821,"changeRate60Day":0,"amplitude":0.000566,"maxScale":4,"market":"FOREX","monthHigh":0.18,"monthLow":0.1765},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0675,"change":0.0006,"changeRate":0.000562,"askPrice":1.0678,"bidPrice":1.0671,"high":1.0676,"low":1.0666,"open":1.067,"preClose":1.0669,"changeRateYTD":0.021922,"changeRateWTD":0.000094,"changeRateMTD":-0.009924,"changeRateQTD":-0.01075,"changeRate5Day":0.00075,"changeRate20Day":-0.014676,"changeRate60Day":0,"amplitude":0.000937,"maxScale":4,"market":"FOREX","monthHigh":1.0804,"monthLow":1.0646},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7764,"change":0.0003,"changeRate":0.000387,"askPrice":0.7766,"bidPrice":0.7762,"high":0.7764,"low":0.7759,"open":0.7761,"preClose":0.7761,"changeRateYTD":0.039775,"changeRateWTD":0.003879,"changeRateMTD":0.006351,"changeRateQTD":0.001548,"changeRate5Day":0.001031,"changeRate20Day":0.01028,"changeRate60Day":0,"amplitude":0.000644,"maxScale":4,"market":"FOREX","monthHigh":0.777,"monthLow":0.77},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8512,"change":0.0007,"changeRate":0.000378,"askPrice":1.8519,"bidPrice":1.8505,"high":1.8514,"low":1.8499,"open":1.8499,"preClose":1.8505,"changeRateYTD":0.039124,"changeRateWTD":0.003034,"changeRateMTD":0.000811,"changeRateQTD":-0.010794,"changeRate5Day":0.002871,"changeRate20Day":-0.002532,"changeRate60Day":0,"amplitude":0.000811,"maxScale":4,"market":"FOREX","monthHigh":1.8663,"monthLow":1.8353},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0226,"change":0.0007,"changeRate":0.000346,"askPrice":2.0236,"bidPrice":2.0216,"high":2.0227,"low":2.0212,"open":2.0217,"preClose":2.0219,"changeRateYTD":0.034525,"changeRateWTD":-0.000642,"changeRateMTD":0.000445,"changeRateQTD":-0.005165,"changeRate5Day":-0.000642,"changeRate20Day":-0.006191,"changeRate60Day":0,"amplitude":0.000742,"maxScale":4,"market":"FOREX","monthHigh":2.028,"monthLow":2.0006},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9156,"change":0.0003,"changeRate":0.000328,"askPrice":0.9158,"bidPrice":0.9153,"high":0.916,"low":0.9149,"open":0.9154,"preClose":0.9153,"changeRateYTD":0.004939,"changeRateWTD":0.003287,"changeRateMTD":0.000328,"changeRateQTD":-0.005539,"changeRate5Day":0.003617,"changeRate20Day":0.003947,"changeRate60Day":0,"amplitude":0.001202,"maxScale":4,"market":"FOREX","monthHigh":0.926,"monthLow":0.909},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.04,"change":0.0018,"changeRate":0.000298,"askPrice":6.042,"bidPrice":6.038,"high":6.0405,"low":6.0362,"open":6.0384,"preClose":6.0382,"changeRateYTD":0.039551,"changeRateWTD":0.003672,"changeRateMTD":0.00551,"changeRateQTD":0.00121,"changeRate5Day":0.000928,"changeRate20Day":0.010794,"changeRate60Day":0,"amplitude":0.000712,"maxScale":4,"market":"FOREX","monthHigh":6.0448,"monthLow":5.9908},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3467,"change":0.0004,"changeRate":0.000297,"askPrice":1.3471,"bidPrice":1.3463,"high":1.3471,"low":1.3459,"open":1.3463,"preClose":1.3463,"changeRateYTD":0.057729,"changeRateWTD":0.006577,"changeRateMTD":0.017299,"changeRateQTD":0.001562,"changeRate5Day":0.003203,"changeRate20Day":0.022784,"changeRate60Day":0,"amplitude":0.000891,"maxScale":4,"market":"FOREX","monthHigh":1.3477,"monthLow":1.318},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4578,"change":0.0015,"changeRate":0.000275,"askPrice":5.4597,"bidPrice":5.4558,"high":5.4601,"low":5.4545,"open":5.4563,"preClose":5.4563,"changeRateYTD":0.009451,"changeRateWTD":0.003327,"changeRateMTD":0.000293,"changeRateQTD":-0.01227,"changeRate5Day":0.00011,"changeRate20Day":0.002719,"changeRate60Day":0,"amplitude":0.001026,"maxScale":4,"market":"FOREX","monthHigh":5.4651,"monthLow":5.4377},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4677,"change":0.0025,"changeRate":0.000264,"askPrice":9.4687,"bidPrice":9.4666,"high":9.4722,"low":9.4663,"open":9.4687,"preClose":9.4652,"changeRateYTD":0.027724,"changeRateWTD":0.005587,"changeRateMTD":0.010794,"changeRateQTD":-0.011825,"changeRate5Day":0.003934,"changeRate20Day":0.016873,"changeRate60Day":0,"amplitude":0.000623,"maxScale":4,"market":"FOREX","monthHigh":9.4755,"monthLow":9.3177},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.166,"change":0.0003,"changeRate":0.000257,"askPrice":1.1666,"bidPrice":1.1654,"high":1.1662,"low":1.165,"open":1.1659,"preClose":1.1657,"changeRateYTD":0.017008,"changeRateWTD":-0.003163,"changeRateMTD":-0.010103,"changeRateQTD":-0.005204,"changeRate5Day":-0.002822,"changeRate20Day":-0.018519,"changeRate60Day":0,"amplitude":0.001029,"maxScale":4,"market":"FOREX","monthHigh":1.1798,"monthLow":1.1575},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4771,"change":0.002501,"changeRate":0.000239,"askPrice":10.4808,"bidPrice":10.4733,"high":10.4799,"low":10.4715,"open":10.4749,"preClose":10.4746,"changeRateYTD":0.057118,"changeRateWTD":0.006368,"changeRateMTD":0.016543,"changeRateQTD":0.001223,"changeRate5Day":0.003169,"changeRate20Day":0.023394,"changeRate60Day":0,"amplitude":0.000802,"maxScale":4,"market":"FOREX","monthHigh":10.4843,"monthLow":10.2594},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1764,"change":0.0002,"changeRate":0.00017,"askPrice":1.1764,"bidPrice":1.1763,"high":1.1765,"low":1.1755,"open":1.1761,"preClose":1.1762,"changeRateYTD":0.113066,"changeRateWTD":0.004611,"changeRateMTD":0.014488,"changeRateQTD":0.002557,"changeRate5Day":0.001362,"changeRate20Day":0.01668,"changeRate60Day":0,"amplitude":0.00085,"maxScale":4,"market":"FOREX","monthHigh":1.1803,"monthLow":1.159},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.66,"change":0.0001,"changeRate":0.000152,"askPrice":0.6602,"bidPrice":0.6598,"high":0.6602,"low":0.6596,"open":0.6599,"preClose":0.6599,"changeRateYTD":-0.065817,"changeRateWTD":-0.000757,"changeRateMTD":-0.007966,"changeRateQTD":-0.000908,"changeRate5Day":-0.000303,"changeRate20Day":-0.006323,"changeRate60Day":0,"amplitude":0.000909,"maxScale":4,"market":"FOREX","monthHigh":0.6649,"monthLow":0.6582},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6659,"change":0.0001,"changeRate":0.00015,"askPrice":0.666,"bidPrice":0.6657,"high":0.6662,"low":0.6655,"open":0.6657,"preClose":0.6658,"changeRateYTD":0.022417,"changeRateWTD":0.007108,"changeRateMTD":0.016641,"changeRateQTD":0.006804,"changeRate5Day":0.00392,"changeRate20Day":0.029371,"changeRate60Day":0,"amplitude":0.001051,"maxScale":4,"market":"FOREX","monthHigh":0.6685,"monthLow":0.6538},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.375,"change":0.0002,"changeRate":0.000145,"askPrice":1.375,"bidPrice":1.3749,"high":1.3755,"low":1.3745,"open":1.3749,"preClose":1.3748,"changeRateYTD":-0.017155,"changeRateWTD":-0.003768,"changeRateMTD":-0.01603,"changeRateQTD":-0.012284,"changeRate5Day":-0.000291,"changeRate20Day":-0.024684,"changeRate60Day":0,"amplitude":0.000727,"maxScale":4,"market":"FOREX","monthHigh":1.4014,"monthLow":1.3731},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.1524,"change":0.0013,"changeRate":0.000142,"askPrice":9.1529,"bidPrice":9.1518,"high":9.1534,"low":9.1477,"open":9.1506,"preClose":9.1511,"changeRateYTD":0.112849,"changeRateWTD":0.004765,"changeRateMTD":0.013555,"changeRateQTD":0.002157,"changeRate5Day":0.001379,"changeRate20Day":0.01734,"changeRate60Day":0,"amplitude":0.000623,"maxScale":4,"market":"FOREX","monthHigh":9.1828,"monthLow":9.0229},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6171,"change":0.0002,"changeRate":0.000124,"askPrice":1.6172,"bidPrice":1.617,"high":1.6173,"low":1.6161,"open":1.6169,"preClose":1.6169,"changeRateYTD":0.094558,"changeRateWTD":0.000619,"changeRateMTD":-0.001975,"changeRateQTD":-0.009979,"changeRate5Day":0.000928,"changeRate20Day":-0.008583,"changeRate60Day":0,"amplitude":0.000742,"maxScale":4,"market":"FOREX","monthHigh":1.6318,"monthLow":1.6067},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128538,"change":0.000012,"changeRate":0.000093,"askPrice":0.128546,"bidPrice":0.12853,"high":0.128538,"low":0.12852,"open":0.128522,"preClose":0.128526,"changeRateYTD":0.000226,"changeRateWTD":0.000202,"changeRateMTD":0.000779,"changeRateQTD":0.000374,"changeRate5Day":0.000078,"changeRate20Day":-0.000552,"changeRate60Day":0,"amplitude":0.00014,"maxScale":6,"market":"FOREX","monthHigh":0.128599,"monthLow":0.128347},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14225,"change":0.00001,"changeRate":0.00007,"askPrice":0.14226,"bidPrice":0.14224,"high":0.14226,"low":0.14219,"open":0.14224,"preClose":0.14224,"changeRateYTD":0.031769,"changeRateWTD":0.000492,"changeRateMTD":0.006011,"changeRateQTD":0.014043,"changeRate5Day":0.000915,"changeRate20Day":0.007508,"changeRate60Day":0,"amplitude":0.000492,"maxScale":5,"market":"FOREX","monthHigh":0.14225,"monthLow":0.14131},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.1802,"change":0.0003,"changeRate":0.000058,"askPrice":5.1817,"bidPrice":5.1787,"high":5.1829,"low":5.1777,"open":5.1801,"preClose":5.1799,"changeRateYTD":0.022179,"changeRateWTD":0.006822,"changeRateMTD":0.015765,"changeRateQTD":0.006431,"changeRate5Day":0.003759,"changeRate20Day":0.029861,"changeRate60Day":0,"amplitude":0.001004,"maxScale":4,"market":"FOREX","monthHigh":5.2021,"monthLow":5.0915},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7668,"change":0.0001,"changeRate":0.000057,"askPrice":1.7669,"bidPrice":1.7666,"high":1.7671,"low":1.7657,"open":1.7666,"preClose":1.7667,"changeRateYTD":0.088668,"changeRateWTD":-0.002653,"changeRateMTD":-0.002428,"changeRateQTD":-0.004227,"changeRate5Day":-0.002428,"changeRate20Day":-0.012133,"changeRate60Day":0,"amplitude":0.000792,"maxScale":4,"market":"FOREX","monthHigh":1.7806,"monthLow":1.7482},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.5765,"change":0.00003,"changeRate":0.000052,"askPrice":0.57682,"bidPrice":0.57617,"high":0.57665,"low":0.5761,"open":0.57647,"preClose":0.57647,"changeRateYTD":-0.016614,"changeRateWTD":-0.002681,"changeRateMTD":-0.010861,"changeRateQTD":0,"changeRate5Day":-0.002215,"changeRate20Day":-0.012301,"changeRate60Day":0,"amplitude":0.000954,"maxScale":5,"market":"FOREX","monthHigh":0.5844,"monthLow":0.57618},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2704,"change":0.0004,"changeRate":0.000048,"askPrice":8.2721,"bidPrice":8.2686,"high":8.2736,"low":8.2652,"open":8.2686,"preClose":8.27,"changeRateYTD":0.078659,"changeRateWTD":0.004189,"changeRateMTD":0.008266,"changeRateQTD":-0.011734,"changeRate5Day":0.000557,"changeRate20Day":0.009262,"changeRate60Day":0,"amplitude":0.001016,"maxScale":4,"market":"FOREX","monthHigh":8.3006,"monthLow":8.1959},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6811,"change":0.0002,"changeRate":0.000043,"askPrice":4.6816,"bidPrice":4.6806,"high":4.6842,"low":4.6789,"open":4.6789,"preClose":4.6809,"changeRateYTD":-0.00719,"changeRateWTD":0.006493,"changeRateMTD":0.011146,"changeRateQTD":-0.005608,"changeRate5Day":0.000877,"changeRate20Day":0.018959,"changeRate60Day":0,"amplitude":0.001132,"maxScale":4,"market":"FOREX","monthHigh":4.7178,"monthLow":4.6227},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1067,"change":0,"changeRate":0,"askPrice":1.1068,"bidPrice":1.1065,"high":1.1068,"low":1.1063,"open":1.1067,"preClose":1.1067,"changeRateYTD":0.032369,"changeRateWTD":0.000362,"changeRateMTD":0.005177,"changeRateQTD":0.013647,"changeRate5Day":0.000814,"changeRate20Day":0.008015,"changeRate60Day":0,"amplitude":0.000452,"maxScale":4,"market":"FOREX","monthHigh":1.1069,"monthLow":1.0999},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1956,"change":0,"changeRate":0,"askPrice":0.1956,"bidPrice":0.1956,"high":0.1957,"low":0.1955,"open":0.1956,"preClose":0.1956,"changeRateYTD":0.013997,"changeRateWTD":-0.003566,"changeRateMTD":-0.010121,"changeRateQTD":0.001536,"changeRate5Day":0.000512,"changeRate20Day":-0.017579,"changeRate60Day":0,"amplitude":0.001023,"maxScale":4,"market":"FOREX","monthHigh":0.1983,"monthLow":0.1951},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5661,"change":0,"changeRate":0,"askPrice":0.5662,"bidPrice":0.5659,"high":0.5664,"low":0.5658,"open":0.5661,"preClose":0.5661,"changeRateYTD":-0.081305,"changeRateWTD":0.002479,"changeRateMTD":0.002124,"changeRateQTD":0.004258,"changeRate5Day":0.002479,"changeRate20Day":0.01252,"changeRate60Day":0,"amplitude":0.00106,"maxScale":4,"market":"FOREX","monthHigh":0.572,"monthLow":0.5616},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1656,"change":0,"changeRate":0,"askPrice":0.1656,"bidPrice":0.1655,"high":0.1657,"low":0.1656,"open":0.1656,"preClose":0.1656,"changeRateYTD":-0.037769,"changeRateWTD":-0.00361,"changeRateMTD":-0.005405,"changeRateQTD":-0.001206,"changeRate5Day":-0.000603,"changeRate20Day":-0.010753,"changeRate60Day":0,"amplitude":0.000604,"maxScale":4,"market":"FOREX","monthHigh":0.1669,"monthLow":0.1654},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1833,"change":0,"changeRate":0,"askPrice":0.1833,"bidPrice":0.1832,"high":0.1834,"low":0.1832,"open":0.1833,"preClose":0.1833,"changeRateYTD":-0.00758,"changeRateWTD":-0.00272,"changeRateMTD":0,"changeRateQTD":0.012707,"changeRate5Day":0,"changeRate20Day":-0.002177,"changeRate60Day":0,"amplitude":0.001091,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.183},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1931,"change":0,"changeRate":0,"askPrice":0.1931,"bidPrice":0.193,"high":0.1932,"low":0.193,"open":0.1931,"preClose":0.1931,"changeRateYTD":-0.021287,"changeRateWTD":-0.006687,"changeRateMTD":-0.015298,"changeRateQTD":-0.006176,"changeRate5Day":-0.003612,"changeRate20Day":-0.028672,"changeRate60Day":0,"amplitude":0.001036,"maxScale":4,"market":"FOREX","monthHigh":0.1964,"monthLow":0.1922},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114,"change":0,"changeRate":0,"askPrice":114.09,"bidPrice":114.07,"high":114,"low":114,"open":114,"preClose":114,"changeRateYTD":0.061453,"changeRateWTD":0,"changeRateMTD":0.019952,"changeRateQTD":0.070222,"changeRate5Day":0.00885,"changeRate20Day":0.02675,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":114.44,"monthLow":110.59},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2137,"change":0,"changeRate":0,"askPrice":0.2137,"bidPrice":0.2136,"high":0.2138,"low":0.2135,"open":0.2137,"preClose":0.2137,"changeRateYTD":0.009447,"changeRateWTD":-0.006047,"changeRateMTD":-0.01019,"changeRateQTD":0.007544,"changeRate5Day":-0.0028,"changeRate20Day":-0.021072,"changeRate60Day":0,"amplitude":0.001404,"maxScale":4,"market":"FOREX","monthHigh":0.2162,"monthLow":0.2119},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4945,"change":0,"changeRate":0,"askPrice":0.4947,"bidPrice":0.4942,"high":0.4948,"low":0.4943,"open":0.4945,"preClose":0.4945,"changeRateYTD":-0.033047,"changeRateWTD":0.000607,"changeRateMTD":-0.000606,"changeRateQTD":0.005286,"changeRate5Day":0.000607,"changeRate20Day":0.006309,"changeRate60Day":0,"amplitude":0.001011,"maxScale":4,"market":"FOREX","monthHigh":0.5,"monthLow":0.4929},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.0303,"change":-0.0004,"changeRate":-0.000057,"askPrice":7.0305,"bidPrice":7.03,"high":7.0328,"low":7.0297,"open":7.0307,"preClose":7.0307,"changeRateYTD":-0.030731,"changeRateWTD":-0.000483,"changeRateMTD":-0.005911,"changeRateQTD":-0.01379,"changeRate5Day":-0.000853,"changeRate20Day":-0.007384,"changeRate60Day":0,"amplitude":0.000441,"maxScale":4,"market":"FOREX","monthHigh":7.0767,"monthLow":7.0299},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7346,"change":-0.0001,"changeRate":-0.000058,"askPrice":1.7356,"bidPrice":1.7336,"high":1.7358,"low":1.7342,"open":1.7347,"preClose":1.7347,"changeRateYTD":0.016884,"changeRateWTD":0.002659,"changeRateMTD":0.010957,"changeRateQTD":0,"changeRate5Day":0.002195,"changeRate20Day":0.012432,"changeRate60Day":0,"amplitude":0.000922,"maxScale":4,"market":"FOREX","monthHigh":1.7356,"monthLow":1.7111},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109269,"change":-0.000008,"changeRate":-0.000073,"askPrice":0.10928,"bidPrice":0.109257,"high":0.109335,"low":0.10925,"open":0.109273,"preClose":0.109277,"changeRateYTD":-0.10134,"changeRateWTD":-0.004383,"changeRateMTD":-0.01347,"changeRateQTD":-0.002137,"changeRate5Day":-0.00128,"changeRate20Day":-0.01695,"changeRate60Day":0,"amplitude":0.000778,"maxScale":6,"market":"FOREX","monthHigh":0.110825,"monthLow":0.108904},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7798,"change":-0.0008,"changeRate":-0.000103,"askPrice":7.7803,"bidPrice":7.7793,"high":7.7809,"low":7.7798,"open":7.7808,"preClose":7.7806,"changeRateYTD":-0.000231,"changeRateWTD":-0.000206,"changeRateMTD":-0.000783,"changeRateQTD":-0.000373,"changeRate5Day":-0.000077,"changeRate20Day":0.000553,"changeRate60Day":0,"amplitude":0.000141,"maxScale":4,"market":"FOREX","monthHigh":7.7914,"monthLow":7.7761},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9036,"change":-0.0001,"changeRate":-0.000111,"askPrice":0.9037,"bidPrice":0.9035,"high":0.904,"low":0.9036,"open":0.9036,"preClose":0.9037,"changeRateYTD":-0.030472,"changeRateWTD":-0.000332,"changeRateMTD":-0.005175,"changeRateQTD":-0.013537,"changeRate5Day":-0.000885,"changeRate20Day":-0.008014,"changeRate60Day":0,"amplitude":0.000443,"maxScale":4,"market":"FOREX","monthHigh":0.9092,"monthLow":0.9034},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8736,"change":-0.0001,"changeRate":-0.000114,"askPrice":0.8738,"bidPrice":0.8733,"high":0.8741,"low":0.8733,"open":0.8736,"preClose":0.8737,"changeRateYTD":0.05139,"changeRateWTD":-0.001942,"changeRateMTD":-0.003309,"changeRateQTD":0.000917,"changeRate5Day":-0.001714,"changeRate20Day":-0.006143,"changeRate60Day":0,"amplitude":0.000916,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8721},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8501,"change":-0.0001,"changeRate":-0.000118,"askPrice":0.8501,"bidPrice":0.8501,"high":0.8507,"low":0.85,"open":0.8503,"preClose":0.8502,"changeRateYTD":-0.101564,"changeRateWTD":-0.004567,"changeRateMTD":-0.014263,"changeRateQTD":-0.002581,"changeRate5Day":-0.00141,"changeRate20Day":-0.01643,"changeRate60Day":0,"amplitude":0.000823,"maxScale":4,"market":"FOREX","monthHigh":0.8628,"monthLow":0.8472},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5019,"change":-0.0002,"changeRate":-0.000133,"askPrice":1.5022,"bidPrice":1.5015,"high":1.5028,"low":1.5012,"open":1.5023,"preClose":1.5021,"changeRateYTD":-0.021882,"changeRateWTD":-0.006943,"changeRateMTD":-0.016244,"changeRateQTD":-0.006746,"changeRate5Day":-0.003847,"changeRate20Day":-0.028462,"changeRate60Day":0,"amplitude":0.001065,"maxScale":4,"market":"FOREX","monthHigh":1.5293,"monthLow":1.4959},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7273,"change":-0.0001,"changeRate":-0.000137,"askPrice":0.7273,"bidPrice":0.7273,"high":0.7276,"low":0.7271,"open":0.7273,"preClose":0.7274,"changeRateYTD":0.017487,"changeRateWTD":0.003726,"changeRateMTD":0.016208,"changeRateQTD":0.012389,"changeRate5Day":0.000275,"changeRate20Day":0.025233,"changeRate60Day":0,"amplitude":0.000687,"maxScale":4,"market":"FOREX","monthHigh":0.7283,"monthLow":0.7136},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6583,"change":-0.0013,"changeRate":-0.00023,"askPrice":5.6588,"bidPrice":5.6577,"high":5.6604,"low":5.6569,"open":5.6598,"preClose":5.6596,"changeRateYTD":0.017387,"changeRateWTD":0.003583,"changeRateMTD":0.015543,"changeRateQTD":0.012073,"changeRate5Day":0.00023,"changeRate20Day":0.025872,"changeRate60Day":0,"amplitude":0.000618,"maxScale":4,"market":"FOREX","monthHigh":5.6658,"monthLow":5.5564},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8577,"change":-0.0002,"changeRate":-0.000233,"askPrice":0.8581,"bidPrice":0.8572,"high":0.8584,"low":0.8575,"open":0.8577,"preClose":0.8579,"changeRateYTD":-0.016625,"changeRateWTD":0.003158,"changeRateMTD":0.010247,"changeRateQTD":0.005274,"changeRate5Day":0.002806,"changeRate20Day":0.018888,"changeRate60Day":0,"amplitude":0.001049,"maxScale":4,"market":"FOREX","monthHigh":0.8639,"monthLow":0.8476},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095447,"change":-0.000023,"changeRate":-0.000241,"askPrice":0.095481,"bidPrice":0.095412,"high":0.095497,"low":0.095422,"open":0.095467,"preClose":0.09547,"changeRateYTD":-0.054025,"changeRateWTD":-0.00633,"changeRateMTD":-0.016274,"changeRateQTD":-0.001224,"changeRate5Day":-0.003154,"changeRate20Day":-0.02285,"changeRate60Day":0,"amplitude":0.000786,"maxScale":6,"market":"FOREX","monthHigh":0.097471,"monthLow":0.095381},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7426,"change":-0.0002,"changeRate":-0.000269,"askPrice":0.742776,"bidPrice":0.742335,"high":0.743,"low":0.7424,"open":0.7428,"preClose":0.7428,"changeRateYTD":-0.054559,"changeRateWTD":-0.006422,"changeRateMTD":-0.016984,"changeRateQTD":-0.001537,"changeRate5Day":-0.003221,"changeRate20Day":-0.022255,"changeRate60Day":0,"amplitude":0.000808,"maxScale":4,"market":"FOREX","monthHigh":0.758725,"monthLow":0.742005},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10563,"change":-0.00003,"changeRate":-0.000284,"askPrice":0.10567,"bidPrice":0.10559,"high":0.10568,"low":0.10557,"open":0.10566,"preClose":0.10566,"changeRateYTD":-0.024654,"changeRateWTD":-0.006022,"changeRateMTD":-0.01114,"changeRateQTD":0.01246,"changeRate5Day":-0.002361,"changeRate20Day":-0.015013,"changeRate60Day":0,"amplitude":0.001041,"maxScale":4,"market":"FOREX","monthHigh":0.10734,"monthLow":0.10553},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.113,"change":-0.0016,"changeRate":-0.000313,"askPrice":5.1135,"bidPrice":5.1125,"high":5.116,"low":5.113,"open":5.1141,"preClose":5.1146,"changeRateYTD":-0.011713,"changeRateWTD":0.001489,"changeRateMTD":0.009895,"changeRateQTD":-0.00203,"changeRate5Day":-0.000508,"changeRate20Day":0.014867,"changeRate60Day":0,"amplitude":0.000587,"maxScale":4,"market":"FOREX","monthHigh":5.1266,"monthLow":5.0433},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6183,"change":-0.0002,"changeRate":-0.000323,"askPrice":0.6183,"bidPrice":0.6182,"high":0.6187,"low":0.6182,"open":0.6184,"preClose":0.6185,"changeRateYTD":-0.085896,"changeRateWTD":-0.000808,"changeRateMTD":0.001945,"changeRateQTD":0.009964,"changeRate5Day":-0.001131,"changeRate20Day":0.008482,"changeRate60Day":0,"amplitude":0.000808,"maxScale":4,"market":"FOREX","monthHigh":0.6225,"monthLow":0.6127},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0923,"change":-0.0004,"changeRate":-0.000366,"askPrice":1.0926,"bidPrice":1.092,"high":1.093,"low":1.0918,"open":1.0925,"preClose":1.0927,"changeRateYTD":-0.004738,"changeRateWTD":-0.003285,"changeRateMTD":-0.000275,"changeRateQTD":0.005523,"changeRate5Day":-0.003558,"changeRate20Day":-0.003921,"changeRate60Day":0,"amplitude":0.001098,"maxScale":4,"market":"FOREX","monthHigh":1.1001,"monthLow":1.0799},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2881,"change":-0.0005,"changeRate":-0.000388,"askPrice":1.2884,"bidPrice":1.2877,"high":1.289,"low":1.288,"open":1.2886,"preClose":1.2886,"changeRateYTD":-0.038229,"changeRateWTD":-0.003867,"changeRateMTD":-0.006249,"changeRateQTD":-0.00155,"changeRate5Day":-0.001008,"changeRate20Day":-0.010144,"changeRate60Day":0,"amplitude":0.000776,"maxScale":4,"market":"FOREX","monthHigh":1.2987,"monthLow":1.287},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.515,"change":-0.0006,"changeRate":-0.000396,"askPrice":1.5151,"bidPrice":1.5148,"high":1.5157,"low":1.5148,"open":1.515,"preClose":1.5156,"changeRateYTD":0.070369,"changeRateWTD":0.000396,"changeRateMTD":0.00785,"changeRateQTD":0.001322,"changeRate5Day":0.000264,"changeRate20Day":0.006177,"changeRate60Day":0,"amplitude":0.000594,"maxScale":4,"market":"FOREX","monthHigh":1.5192,"monthLow":1.5025},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9368,"change":-0.0005,"changeRate":-0.000533,"askPrice":0.9371,"bidPrice":0.9365,"high":0.9376,"low":0.9368,"open":0.9372,"preClose":0.9373,"changeRateYTD":-0.021517,"changeRateWTD":-0.000107,"changeRateMTD":0.009918,"changeRateQTD":0.01079,"changeRate5Day":-0.000747,"changeRate20Day":0.014841,"changeRate60Day":0,"amplitude":0.000854,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9256},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5401,"change":-0.0003,"changeRate":-0.000555,"askPrice":0.5402,"bidPrice":0.5399,"high":0.5405,"low":0.54,"open":0.5403,"preClose":0.5404,"changeRateYTD":-0.03777,"changeRateWTD":-0.00277,"changeRateMTD":-0.000925,"changeRateQTD":0.010855,"changeRate5Day":-0.002954,"changeRate20Day":0.002413,"changeRate60Day":0,"amplitude":0.000925,"maxScale":4,"market":"FOREX","monthHigh":0.545,"monthLow":0.5355},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1209,"change":-0.0001,"changeRate":-0.000826,"askPrice":0.1209,"bidPrice":0.1209,"high":0.121,"low":0.1209,"open":0.121,"preClose":0.121,"changeRateYTD":-0.073563,"changeRateWTD":-0.004938,"changeRateMTD":-0.009016,"changeRateQTD":0.01087,"changeRate5Day":-0.000826,"changeRate20Day":-0.009828,"changeRate60Day":0,"amplitude":0.000826,"maxScale":4,"market":"FOREX","monthHigh":0.122,"monthLow":0.1205},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.7771,"change":-0.104103,"changeRate":-0.000854,"askPrice":121.8141,"bidPrice":121.7401,"high":121.9084,"low":121.7685,"open":121.8929,"preClose":121.8812,"changeRateYTD":0.089813,"changeRateWTD":-0.001846,"changeRateMTD":0.01067,"changeRateQTD":0.062127,"changeRate5Day":0.014789,"changeRate20Day":0.015394,"changeRate60Day":0,"amplitude":0.001148,"maxScale":4,"market":"FOREX","monthHigh":122.0716,"monthLow":119.2798},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":211.18,"change":-0.240005,"changeRate":-0.001135,"askPrice":211.28,"bidPrice":211.08,"high":211.41,"low":211.17,"open":211.41,"preClose":211.42,"changeRateYTD":0.107684,"changeRateWTD":0.000948,"changeRateMTD":0.021279,"changeRateQTD":0.06174,"changeRate5Day":0.016804,"changeRate20Day":0.02784,"changeRate60Day":0,"amplitude":0.001135,"maxScale":2,"market":"FOREX","monthHigh":211.58,"monthLow":205.22},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.311,"change":-0.025499,"changeRate":-0.001142,"askPrice":22.313,"bidPrice":22.309,"high":22.336,"low":22.3105,"open":22.3285,"preClose":22.3365,"changeRateYTD":0.077462,"changeRateWTD":0.007951,"changeRateMTD":0.010554,"changeRateQTD":0.073031,"changeRate5Day":0.012411,"changeRate20Day":0.010416,"changeRate60Day":0,"amplitude":0.001142,"maxScale":4,"market":"FOREX","monthHigh":22.421,"monthLow":21.854},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1619,"change":-0.0231,"changeRate":-0.001144,"askPrice":20.1638,"bidPrice":20.1599,"high":20.189,"low":20.1606,"open":20.1869,"preClose":20.185,"changeRateYTD":0.048352,"changeRateWTD":-0.0055,"changeRateMTD":0.005135,"changeRateQTD":0.06084,"changeRate5Day":0.013849,"changeRate20Day":0.004539,"changeRate60Day":0,"amplitude":0.001407,"maxScale":4,"market":"FOREX","monthHigh":20.2727,"monthLow":19.8289},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.86,"change":-0.190002,"changeRate":-0.00121,"askPrice":156.86,"bidPrice":156.85,"high":157.09,"low":156.85,"open":157.07,"preClose":157.05,"changeRateYTD":0.047969,"changeRateWTD":-0.005705,"changeRateMTD":0.004354,"changeRateQTD":0.060438,"changeRate5Day":0.013766,"changeRate20Day":0.005126,"changeRate60Day":0,"amplitude":0.001528,"maxScale":2,"market":"FOREX","monthHigh":157.77,"monthLow":154.35},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.48,"change":-0.240005,"changeRate":-0.001299,"askPrice":184.48,"bidPrice":184.47,"high":184.71,"low":184.46,"open":184.7,"preClose":184.72,"changeRateYTD":0.166414,"changeRateWTD":-0.001191,"changeRateMTD":0.018551,"changeRateQTD":0.062734,"changeRate5Day":0.014965,"changeRate20Day":0.02171,"changeRate60Day":0,"amplitude":0.001353,"maxScale":2,"market":"FOREX","monthHigh":184.92,"monthLow":180.11},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":104.43,"change":-0.190002,"changeRate":-0.001816,"askPrice":104.49,"bidPrice":104.36,"high":104.57,"low":104.41,"open":104.57,"preClose":104.62,"changeRateYTD":0.070967,"changeRateWTD":0.007331,"changeRateMTD":0.024125,"changeRateQTD":0.068338,"changeRate5Day":0.012017,"changeRate20Day":0.031509,"changeRate60Day":0,"amplitude":0.001529,"maxScale":2,"market":"FOREX","monthHigh":104.56,"monthLow":101.69}],"id":"package_website_exchange_rate","name":""}}}}