全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.13	0.1446	0.1215	0.10566	0.2042	0.1831	0.1962	22.572
HKD	0.885		0.127963	0.107482	0.093506	0.1807	0.162	0.1736	19.9756
USD	6.9158	7.8148		0.84	0.7307	1.4116	1.2659	1.3564	156.1
EUR	8.2336	9.304	1.1906		0.87	1.6806	1.5071	1.6148	185.86
GBP	9.4643	10.6946	1.3685	1.1494		1.9318	1.7324	1.8561	213.63
AUD	4.8992	5.536	0.7085	0.595	0.5177		0.8968	0.9609	110.6
SGD	5.4631	6.1734	0.79	0.6636	0.57724	1.1151		1.0715	123.3155
CAD	5.0987	5.7617	0.7373	0.6193	0.5388	1.0408	0.9333		115.09
JPY	0.044302	0.050061	0.006406	0.005381	0.004681	0.009043	0.008109	0.008689

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770680836030,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.6,"change":0.379997,"changeRate":0.003448,"askPrice":110.67,"bidPrice":110.53,"high":110.63,"low":110.52,"open":110.59,"preClose":110.22,"changeRateYTD":0.159086,"changeRateWTD":0.011524,"changeRateMTD":0.025023,"changeRateQTD":0.05726,"changeRate5Day":0.027022,"changeRate20Day":0.050033,"changeRate60Day":0,"amplitude":0.000998,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1807,"change":0.0003,"changeRate":0.001663,"askPrice":0.1807,"bidPrice":0.1806,"high":0.1807,"low":0.1804,"open":0.1805,"preClose":0.1804,"changeRateYTD":-0.132917,"changeRateWTD":-0.00932,"changeRateMTD":-0.017401,"changeRateQTD":-0.061786,"changeRate5Day":-0.008777,"changeRate20Day":-0.058364,"changeRate60Day":0,"amplitude":0.001663,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1803},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2042,"change":0.0003,"changeRate":0.001471,"askPrice":0.2042,"bidPrice":0.2041,"high":0.2042,"low":0.2038,"open":0.204,"preClose":0.2039,"changeRateYTD":-0.079766,"changeRateWTD":-0.007292,"changeRateMTD":-0.010659,"changeRateQTD":-0.049348,"changeRate5Day":-0.005842,"changeRate20Day":-0.048905,"changeRate60Day":0,"amplitude":0.001962,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2037},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.9756,"change":0.0282,"changeRate":0.001414,"askPrice":19.9775,"bidPrice":19.9736,"high":19.978,"low":19.9353,"open":19.9423,"preClose":19.9474,"changeRateYTD":0.005067,"changeRateWTD":-0.007212,"changeRateMTD":0.008456,"changeRateQTD":-0.007646,"changeRate5Day":0.002077,"changeRate20Day":-0.0209,"changeRate60Day":0,"amplitude":0.002141,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.1,"change":0.210007,"changeRate":0.001347,"askPrice":156.12,"bidPrice":156.08,"high":156.13,"low":155.79,"open":155.85,"preClose":155.89,"changeRateYTD":0.008007,"changeRateWTD":-0.007124,"changeRateMTD":0.008528,"changeRateQTD":-0.003638,"changeRate5Day":0.002247,"changeRate20Day":-0.019226,"changeRate60Day":0,"amplitude":0.002181,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4116,"change":0.0018,"changeRate":0.001277,"askPrice":1.4118,"bidPrice":1.4114,"high":1.4117,"low":1.4094,"open":1.41,"preClose":1.4098,"changeRateYTD":-0.130895,"changeRateWTD":-0.009543,"changeRateMTD":-0.017334,"changeRateQTD":-0.057991,"changeRate5Day":-0.008708,"changeRate20Day":-0.056921,"changeRate60Day":0,"amplitude":0.001631,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4088},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.572,"change":0.0285,"changeRate":0.001264,"askPrice":22.576,"bidPrice":22.568,"high":22.573,"low":22.5305,"open":22.5445,"preClose":22.5435,"changeRateYTD":0.069672,"changeRateWTD":-0.005179,"changeRateMTD":0.014905,"changeRateQTD":0.004987,"changeRate5Day":0.00483,"changeRate20Day":0.01222,"changeRate60Day":0,"amplitude":0.001885,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.09,"change":0.109993,"changeRate":0.000957,"askPrice":115.1,"bidPrice":115.08,"high":115.11,"low":114.83,"open":114.98,"preClose":114.98,"changeRateYTD":0.089764,"changeRateWTD":0.001392,"changeRateMTD":0.012492,"changeRateQTD":0.009561,"changeRate5Day":0.00797,"changeRate20Day":0.004451,"changeRate60Day":0,"amplitude":0.002435,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.84,"change":0.0008,"changeRate":0.000953,"askPrice":0.84,"bidPrice":0.8399,"high":0.8401,"low":0.8392,"open":0.8393,"preClose":0.8392,"changeRateYTD":-0.13908,"changeRateWTD":-0.007444,"changeRateMTD":-0.004621,"changeRateQTD":-0.01339,"changeRate5Day":-0.00721,"changeRate20Day":-0.022005,"changeRate60Day":0,"amplitude":0.001072,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8385},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.3155,"change":0.110497,"changeRate":0.000897,"askPrice":123.3584,"bidPrice":123.2725,"high":123.341,"low":123.1214,"open":123.1733,"preClose":123.205,"changeRateYTD":0.088071,"changeRateWTD":-0.002903,"changeRateMTD":0.013773,"changeRateQTD":0.012247,"changeRate5Day":0.005526,"changeRate20Day":-0.001498,"changeRate60Day":0,"amplitude":0.001782,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0408,"change":0.0009,"changeRate":0.000865,"askPrice":1.0409,"bidPrice":1.0406,"high":1.0409,"low":1.0392,"open":1.0401,"preClose":1.0399,"changeRateYTD":-0.055621,"changeRateWTD":-0.001056,"changeRateMTD":-0.01346,"changeRateQTD":-0.046712,"changeRate5Day":-0.00297,"changeRate20Day":-0.03406,"changeRate60Day":0,"amplitude":0.001635,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.0387},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.107482,"change":0.00009,"changeRate":0.000838,"askPrice":0.107493,"bidPrice":0.10747,"high":0.107504,"low":0.107383,"open":0.107401,"preClose":0.107392,"changeRateYTD":-0.140343,"changeRateWTD":-0.00759,"changeRateMTD":-0.004796,"changeRateQTD":-0.017469,"changeRate5Day":-0.007471,"changeRate20Day":-0.023823,"changeRate60Day":0,"amplitude":0.001127,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107304},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1215,"change":0.0001,"changeRate":0.000824,"askPrice":0.1215,"bidPrice":0.1214,"high":0.1215,"low":0.1214,"open":0.1214,"preClose":0.1214,"changeRateYTD":-0.088522,"changeRateWTD":-0.004914,"changeRateMTD":0.001649,"changeRateQTD":-0.004914,"changeRate5Day":-0.004098,"changeRate20Day":-0.013799,"changeRate60Day":0,"amplitude":0.000824,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1151,"change":0.0008,"changeRate":0.000718,"askPrice":1.1156,"bidPrice":1.1146,"high":1.1155,"low":1.1137,"open":1.1145,"preClose":1.1143,"changeRateYTD":-0.061601,"changeRateWTD":-0.005441,"changeRateMTD":-0.012312,"changeRateQTD":-0.042997,"changeRate5Day":-0.005529,"changeRate20Day":-0.039948,"changeRate60Day":0,"amplitude":0.001615,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.1137},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093506,"change":0.000065,"changeRate":0.000696,"askPrice":0.093539,"bidPrice":0.093472,"high":0.093516,"low":0.093414,"open":0.093451,"preClose":0.093441,"changeRateYTD":-0.104357,"changeRateWTD":-0.005372,"changeRateMTD":0.000193,"changeRateQTD":-0.01937,"changeRate5Day":0.000749,"changeRate20Day":-0.02088,"changeRate60Day":0,"amplitude":0.001092,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7307,"change":0.0005,"changeRate":0.000685,"askPrice":0.730941,"bidPrice":0.730514,"high":0.7308,"low":0.73,"open":0.7303,"preClose":0.7302,"changeRateYTD":-0.101532,"changeRateWTD":-0.005262,"changeRateMTD":0.000292,"changeRateQTD":-0.015362,"changeRate5Day":0.000912,"changeRate20Day":-0.019181,"changeRate60Day":0,"amplitude":0.001096,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1736,"change":0.0001,"changeRate":0.000576,"askPrice":0.1736,"bidPrice":0.1735,"high":0.1737,"low":0.1735,"open":0.1735,"preClose":0.1735,"changeRateYTD":-0.082452,"changeRateWTD":-0.008567,"changeRateMTD":-0.004016,"changeRateQTD":-0.015873,"changeRate5Day":-0.005727,"changeRate20Day":-0.025267,"changeRate60Day":0,"amplitude":0.001153,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1734},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10566,"change":0.00006,"changeRate":0.000568,"askPrice":0.1057,"bidPrice":0.10562,"high":0.10568,"low":0.10555,"open":0.10561,"preClose":0.1056,"changeRateYTD":-0.048794,"changeRateWTD":-0.003208,"changeRateMTD":0.006477,"changeRateQTD":-0.006768,"changeRate5Day":0.003609,"changeRate20Day":-0.011045,"changeRate60Day":0,"amplitude":0.001231,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.63,"change":0.12001,"changeRate":0.000562,"askPrice":213.7,"bidPrice":213.56,"high":213.66,"low":213.37,"open":213.53,"preClose":213.51,"changeRateYTD":0.119771,"changeRateWTD":-0.001822,"changeRateMTD":0.008593,"changeRateQTD":0.011985,"changeRate5Day":0.001078,"changeRate20Day":-0.000047,"changeRate60Day":0,"amplitude":0.001358,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1831,"change":0.0001,"changeRate":0.000546,"askPrice":0.1831,"bidPrice":0.183,"high":0.1831,"low":0.1829,"open":0.183,"preClose":0.183,"changeRateYTD":-0.019282,"changeRateWTD":-0.001636,"changeRateMTD":0.001093,"changeRateQTD":-0.006511,"changeRate5Day":0,"changeRate20Day":-0.009199,"changeRate60Day":0,"amplitude":0.001093,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9318,"change":0.001,"changeRate":0.000518,"askPrice":1.9325,"bidPrice":1.9311,"high":1.932,"low":1.931,"open":1.931,"preClose":1.9308,"changeRateYTD":-0.032649,"changeRateWTD":-0.003816,"changeRateMTD":-0.017146,"changeRateQTD":-0.043474,"changeRate5Day":-0.009841,"changeRate20Day":-0.038523,"changeRate60Day":0,"amplitude":0.000518,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.927},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1962,"change":0.0001,"changeRate":0.00051,"askPrice":0.1962,"bidPrice":0.1961,"high":0.1963,"low":0.196,"open":0.1961,"preClose":0.1961,"changeRateYTD":-0.025335,"changeRateWTD":-0.006079,"changeRateMTD":0.002555,"changeRateQTD":-0.003049,"changeRate5Day":-0.003049,"changeRate20Day":-0.01506,"changeRate60Day":0,"amplitude":0.00153,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6806,"change":0.0008,"changeRate":0.000476,"askPrice":1.6811,"bidPrice":1.6801,"high":1.6809,"low":1.679,"open":1.6798,"preClose":1.6798,"changeRateYTD":0.009612,"changeRateWTD":-0.002256,"changeRateMTD":-0.012457,"changeRateQTD":-0.045168,"changeRate5Day":-0.001426,"changeRate20Day":-0.035579,"changeRate60Day":0,"amplitude":0.001131,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2659,"change":0.0006,"changeRate":0.000474,"askPrice":1.2663,"bidPrice":1.2655,"high":1.2662,"low":1.265,"open":1.2653,"preClose":1.2653,"changeRateYTD":-0.073822,"changeRateWTD":-0.004169,"changeRateMTD":-0.005108,"changeRateQTD":-0.01563,"changeRate5Day":-0.003228,"changeRate20Day":-0.017692,"changeRate60Day":0,"amplitude":0.000948,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2649},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6636,"change":0.0003,"changeRate":0.000452,"askPrice":0.6638,"bidPrice":0.6633,"high":0.6638,"low":0.6632,"open":0.6634,"preClose":0.6633,"changeRateYTD":-0.069285,"changeRateWTD":-0.003155,"changeRateMTD":0.000452,"changeRateQTD":0.002266,"changeRate5Day":-0.003903,"changeRate20Day":-0.0045,"changeRate60Day":0,"amplitude":0.000905,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3564,"change":0.0006,"changeRate":0.000443,"askPrice":1.3564,"bidPrice":1.3563,"high":1.3569,"low":1.3556,"open":1.3558,"preClose":1.3558,"changeRateYTD":-0.07972,"changeRateWTD":-0.00848,"changeRateMTD":-0.003892,"changeRateQTD":-0.01173,"changeRate5Day":-0.005718,"changeRate20Day":-0.02354,"changeRate60Day":0,"amplitude":0.000959,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3553},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.86,"change":0.080002,"changeRate":0.000431,"askPrice":185.86,"bidPrice":185.85,"high":185.9,"low":185.71,"open":185.78,"preClose":185.78,"changeRateYTD":0.168784,"changeRateWTD":0.000431,"changeRateMTD":0.013303,"changeRateQTD":0.009944,"changeRate5Day":0.009505,"changeRate20Day":0.003022,"changeRate60Day":0,"amplitude":0.001023,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6193,"change":0.0002,"changeRate":0.000323,"askPrice":0.6193,"bidPrice":0.6192,"high":0.6195,"low":0.6187,"open":0.6191,"preClose":0.6191,"changeRateYTD":-0.06337,"changeRateWTD":0.001132,"changeRateMTD":-0.000807,"changeRateQTD":-0.001773,"changeRate5Day":-0.001612,"changeRate20Day":0.001455,"changeRate60Day":0,"amplitude":0.001292,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5388,"change":0.0001,"changeRate":0.000186,"askPrice":0.5389,"bidPrice":0.5386,"high":0.539,"low":0.5382,"open":0.5387,"preClose":0.5387,"changeRateYTD":-0.02409,"changeRateWTD":0.003352,"changeRateMTD":0.004287,"changeRateQTD":-0.003514,"changeRate5Day":0.006726,"changeRate20Day":0.004474,"changeRate60Day":0,"amplitude":0.001485,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57724,"change":0.0001,"changeRate":0.000173,"askPrice":0.57759,"bidPrice":0.57689,"high":0.57756,"low":0.57692,"open":0.5772,"preClose":0.57714,"changeRateYTD":-0.030403,"changeRateWTD":-0.001056,"changeRateMTD":0.005469,"changeRateQTD":0.000295,"changeRate5Day":0.004193,"changeRate20Day":-0.001488,"changeRate60Day":0,"amplitude":0.001109,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.885,"change":0.0001,"changeRate":0.000113,"askPrice":0.8851,"bidPrice":0.8848,"high":0.8851,"low":0.8847,"open":0.8849,"preClose":0.8849,"changeRateYTD":-0.057909,"changeRateWTD":-0.002142,"changeRateMTD":-0.006288,"changeRateQTD":-0.012718,"changeRate5Day":-0.002929,"changeRate20Day":-0.009956,"changeRate60Day":0,"amplitude":0.000452,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8847},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9333,"change":0.0001,"changeRate":0.000107,"askPrice":0.9336,"bidPrice":0.933,"high":0.9336,"low":0.9326,"open":0.9332,"preClose":0.9332,"changeRateYTD":0.006362,"changeRateWTD":0.004304,"changeRateMTD":-0.001284,"changeRateQTD":-0.003949,"changeRate5Day":0.00247,"changeRate20Day":0.005928,"changeRate60Day":0,"amplitude":0.001072,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9158,"change":0.0006,"changeRate":0.000087,"askPrice":6.9164,"bidPrice":6.9152,"high":6.917,"low":6.9137,"open":6.9152,"preClose":6.9152,"changeRateYTD":-0.060762,"changeRateWTD":-0.002078,"changeRateMTD":-0.006179,"changeRateQTD":-0.008686,"changeRate5Day":-0.002725,"changeRate20Day":-0.008232,"changeRate60Day":0,"amplitude":0.000477,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9138},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.162,"change":0,"changeRate":0,"askPrice":0.162,"bidPrice":0.1619,"high":0.1621,"low":0.1619,"open":0.162,"preClose":0.162,"changeRateYTD":-0.076397,"changeRateWTD":-0.004302,"changeRateMTD":-0.005525,"changeRateQTD":-0.019964,"changeRate5Day":-0.00369,"changeRate20Day":-0.01937,"changeRate60Day":0,"amplitude":0.001235,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1619},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127963,"change":0,"changeRate":0,"askPrice":0.127971,"bidPrice":0.127954,"high":0.127963,"low":0.12795,"open":0.127963,"preClose":0.127963,"changeRateYTD":-0.002658,"changeRateWTD":-0.000148,"changeRateMTD":-0.000133,"changeRateQTD":-0.004086,"changeRate5Day":-0.000203,"changeRate20Day":-0.001771,"changeRate60Day":0,"amplitude":0.000102,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127928},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8148,"change":0,"changeRate":0,"askPrice":7.8153,"bidPrice":7.8143,"high":7.8156,"low":7.8148,"open":7.8148,"preClose":7.8148,"changeRateYTD":0.002669,"changeRateWTD":0.000154,"changeRateMTD":0.000128,"changeRateQTD":0.004099,"changeRate5Day":0.000205,"changeRate20Day":0.001769,"changeRate60Day":0,"amplitude":0.000102,"maxScale":4,"market":"FOREX","monthHigh":7.8169,"monthLow":7.8071},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.1446,"change":-0.00001,"changeRate":-0.000069,"askPrice":0.14461,"bidPrice":0.14458,"high":0.14465,"low":0.14457,"open":0.14461,"preClose":0.14461,"changeRateYTD":0.064723,"changeRateWTD":0.002079,"changeRateMTD":0.006193,"changeRateQTD":0.00879,"changeRate5Day":0.002774,"changeRate20Day":0.008298,"changeRate60Day":0,"amplitude":0.000553,"maxScale":5,"market":"FOREX","monthHigh":0.14464,"monthLow":0.14362},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.13,"change":-0.0001,"changeRate":-0.000088,"askPrice":1.1302,"bidPrice":1.1298,"high":1.1304,"low":1.1299,"open":1.1301,"preClose":1.1301,"changeRateYTD":0.06644,"changeRateWTD":0.002217,"changeRateMTD":0.006323,"changeRateQTD":0.012908,"changeRate5Day":0.002929,"changeRate20Day":0.010101,"changeRate60Day":0,"amplitude":0.000442,"maxScale":4,"market":"FOREX","monthHigh":1.1303,"monthLow":1.1219},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0715,"change":-0.0001,"changeRate":-0.000093,"askPrice":1.0718,"bidPrice":1.0711,"high":1.0724,"low":1.0712,"open":1.0716,"preClose":1.0716,"changeRateYTD":-0.006398,"changeRateWTD":-0.004275,"changeRateMTD":0.001215,"changeRateQTD":0.003935,"changeRate5Day":-0.002514,"changeRate20Day":-0.005938,"changeRate60Day":0,"amplitude":0.00112,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009043,"change":-0.000001,"changeRate":-0.000111,"askPrice":0.009044,"bidPrice":0.009041,"high":0.009055,"low":0.009039,"open":0.009046,"preClose":0.009044,"changeRateYTD":-0.13753,"changeRateWTD":-0.002537,"changeRateMTD":-0.025644,"changeRateQTD":-0.054574,"changeRate5Day":-0.010937,"changeRate20Day":-0.03849,"changeRate60Day":0,"amplitude":0.001769,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.87,"change":-0.0001,"changeRate":-0.000115,"askPrice":0.8702,"bidPrice":0.8697,"high":0.8703,"low":0.8698,"open":0.87,"preClose":0.8701,"changeRateYTD":0.044418,"changeRateWTD":0.002189,"changeRateMTD":0.004387,"changeRateQTD":-0.00195,"changeRate5Day":0.008345,"changeRate20Day":0.002997,"changeRate60Day":0,"amplitude":0.000575,"maxScale":4,"market":"FOREX","monthHigh":0.8741,"monthLow":0.8613},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7324,"change":-0.0003,"changeRate":-0.000173,"askPrice":1.7334,"bidPrice":1.7313,"high":1.7334,"low":1.7315,"open":1.7325,"preClose":1.7327,"changeRateYTD":0.031313,"changeRateWTD":0.00104,"changeRateMTD":-0.005454,"changeRateQTD":-0.000289,"changeRate5Day":-0.004196,"changeRate20Day":0.001503,"changeRate60Day":0,"amplitude":0.001097,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8561,"change":-0.0005,"changeRate":-0.000269,"askPrice":1.8567,"bidPrice":1.8555,"high":1.8576,"low":1.8559,"open":1.857,"preClose":1.8566,"changeRateYTD":0.024168,"changeRateWTD":-0.001345,"changeRateMTD":-0.003971,"changeRateQTD":0.003948,"changeRate5Day":-0.00669,"changeRate20Day":-0.004612,"changeRate60Day":0,"amplitude":0.000916,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6148,"change":-0.0006,"changeRate":-0.000371,"askPrice":1.6149,"bidPrice":1.6146,"high":1.6165,"low":1.6145,"open":1.6162,"preClose":1.6154,"changeRateYTD":0.069546,"changeRateWTD":-0.000124,"changeRateMTD":0.000806,"changeRateQTD":0.002545,"changeRate5Day":0.001551,"changeRate20Day":-0.001422,"changeRate60Day":0,"amplitude":0.001238,"maxScale":4,"market":"FOREX","monthHigh":1.6202,"monthLow":1.6103},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5071,"change":-0.0006,"changeRate":-0.000398,"askPrice":1.5076,"bidPrice":1.5066,"high":1.5075,"low":1.5069,"open":1.5074,"preClose":1.5077,"changeRateYTD":0.077192,"changeRateWTD":0.002861,"changeRateMTD":-0.000663,"changeRateQTD":-0.002317,"changeRate5Day":0.003863,"changeRate20Day":0.004532,"changeRate60Day":0,"amplitude":0.000398,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7373,"change":-0.0003,"changeRate":-0.000407,"askPrice":0.7373,"bidPrice":0.7372,"high":0.7377,"low":0.737,"open":0.7376,"preClose":0.7376,"changeRateYTD":0.086662,"changeRateWTD":0.008618,"changeRateMTD":0.003949,"changeRateQTD":0.011802,"changeRate5Day":0.005729,"changeRate20Day":0.02417,"changeRate60Day":0,"amplitude":0.000949,"maxScale":4,"market":"FOREX","monthHigh":0.7378,"monthLow":0.7287},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0987,"change":-0.0021,"changeRate":-0.000412,"askPrice":5.0995,"bidPrice":5.0978,"high":5.1007,"low":5.0987,"open":5.1003,"preClose":5.1008,"changeRateYTD":0.020168,"changeRateWTD":0.005978,"changeRateMTD":-0.001801,"changeRateQTD":0.003247,"changeRate5Day":0.004927,"changeRate20Day":0.011506,"changeRate60Day":0,"amplitude":0.000392,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7617,"change":-0.0025,"changeRate":-0.000434,"askPrice":5.7622,"bidPrice":5.7611,"high":5.7651,"low":5.7595,"open":5.7642,"preClose":5.7642,"changeRateYTD":0.08958,"changeRateWTD":0.008719,"changeRateMTD":0.00406,"changeRateQTD":0.01603,"changeRate5Day":0.005954,"changeRate20Day":0.025962,"changeRate60Day":0,"amplitude":0.000972,"maxScale":4,"market":"FOREX","monthHigh":5.7663,"monthLow":5.6929},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4631,"change":-0.0024,"changeRate":-0.000439,"askPrice":5.4653,"bidPrice":5.4609,"high":5.4675,"low":5.462,"open":5.4655,"preClose":5.4655,"changeRateYTD":0.016239,"changeRateWTD":0.002091,"changeRateMTD":-0.001097,"changeRateQTD":0.007042,"changeRate5Day":0.000494,"changeRate20Day":0.009629,"changeRate60Day":0,"amplitude":0.001006,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1734,"change":-0.0031,"changeRate":-0.000502,"askPrice":6.1757,"bidPrice":6.171,"high":6.1778,"low":6.1721,"open":6.1765,"preClose":6.1765,"changeRateYTD":0.082597,"changeRateWTD":0.004344,"changeRateMTD":0.005276,"changeRateQTD":0.020059,"changeRate5Day":0.003462,"changeRate20Day":0.019824,"changeRate60Day":0,"amplitude":0.000923,"maxScale":4,"market":"FOREX","monthHigh":6.178,"monthLow":6.1197},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.595,"change":-0.0003,"changeRate":-0.000504,"askPrice":0.5951,"bidPrice":0.5949,"high":0.5957,"low":0.5948,"open":0.5954,"preClose":0.5953,"changeRateYTD":-0.008333,"changeRateWTD":0.002021,"changeRateMTD":0.012766,"changeRateQTD":0.047167,"changeRate5Day":0.001346,"changeRate20Day":0.036766,"changeRate60Day":0,"amplitude":0.001512,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.79,"change":-0.0004,"changeRate":-0.000506,"askPrice":0.7902,"bidPrice":0.7897,"high":0.7905,"low":0.7898,"open":0.7904,"preClose":0.7904,"changeRateYTD":0.079825,"changeRateWTD":0.004195,"changeRateMTD":0.005217,"changeRateQTD":0.015947,"changeRate5Day":0.003302,"changeRate20Day":0.018041,"changeRate60Day":0,"amplitude":0.000886,"maxScale":4,"market":"FOREX","monthHigh":0.7906,"monthLow":0.7833},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005381,"change":-0.000003,"changeRate":-0.000557,"askPrice":0.005381,"bidPrice":0.00538,"high":0.005389,"low":0.005381,"open":0.005385,"preClose":0.005384,"changeRateYTD":-0.144923,"changeRateWTD":-0.000371,"changeRateMTD":-0.013204,"changeRateQTD":-0.009936,"changeRate5Day":-0.009571,"changeRate20Day":-0.002965,"changeRate60Day":0,"amplitude":0.001486,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2336,"change":-0.004701,"changeRate":-0.000571,"askPrice":8.2353,"bidPrice":8.2318,"high":8.2407,"low":8.2328,"open":8.2393,"preClose":8.2383,"changeRateYTD":0.090991,"changeRateWTD":0.00552,"changeRateMTD":-0.001504,"changeRateQTD":0.004379,"changeRate5Day":0.004367,"changeRate20Day":0.014252,"changeRate60Day":0,"amplitude":0.000959,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5177,"change":-0.0003,"changeRate":-0.000579,"askPrice":0.5179,"bidPrice":0.5174,"high":0.5183,"low":0.5175,"open":0.5181,"preClose":0.518,"changeRateYTD":0.033333,"changeRateWTD":0.004463,"changeRateMTD":0.017892,"changeRateQTD":0.045225,"changeRate5Day":0.009752,"changeRate20Day":0.039976,"changeRate60Day":0,"amplitude":0.001544,"maxScale":4,"market":"FOREX","monthHigh":0.5191,"monthLow":0.5057},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004681,"change":-0.000003,"changeRate":-0.00064,"askPrice":0.004683,"bidPrice":0.004679,"high":0.004689,"low":0.004681,"open":0.004685,"preClose":0.004684,"changeRateYTD":-0.108551,"changeRateWTD":0.001926,"changeRateMTD":-0.008263,"changeRateQTD":-0.011822,"changeRate5Day":-0.00128,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001708,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6946,"change":-0.0074,"changeRate":-0.000691,"askPrice":10.6984,"bidPrice":10.6907,"high":10.7051,"low":10.6934,"open":10.7008,"preClose":10.702,"changeRateYTD":0.116521,"changeRateWTD":0.005406,"changeRateMTD":-0.000196,"changeRateQTD":0.019757,"changeRate5Day":-0.000738,"changeRate20Day":0.021335,"changeRate60Day":0,"amplitude":0.001093,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9609,"change":-0.0007,"changeRate":-0.000728,"askPrice":0.961,"bidPrice":0.9607,"high":0.9623,"low":0.9608,"open":0.9615,"preClose":0.9616,"changeRateYTD":0.05861,"changeRateWTD":0.001042,"changeRateMTD":0.013715,"changeRateQTD":0.049132,"changeRate5Day":0.003027,"changeRate20Day":0.035341,"changeRate60Day":0,"amplitude":0.00156,"maxScale":4,"market":"FOREX","monthHigh":0.9627,"monthLow":0.9447},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4643,"change":-0.0069,"changeRate":-0.000729,"askPrice":9.4659,"bidPrice":9.4626,"high":9.4733,"low":9.4641,"open":9.4731,"preClose":9.4712,"changeRateYTD":0.044971,"changeRateWTD":0.003127,"changeRateMTD":-0.006122,"changeRateQTD":0.007001,"changeRate5Day":-0.002414,"changeRate20Day":0.006616,"changeRate60Day":0,"amplitude":0.000971,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3685,"change":-0.001,"changeRate":-0.00073,"askPrice":1.3689,"bidPrice":1.3681,"high":1.3699,"low":1.3684,"open":1.3693,"preClose":1.3695,"changeRateYTD":0.112964,"changeRateWTD":0.005215,"changeRateMTD":-0.000365,"changeRateQTD":0.015584,"changeRate5Day":-0.000949,"changeRate20Day":0.019519,"changeRate60Day":0,"amplitude":0.001095,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8968,"change":-0.0007,"changeRate":-0.00078,"askPrice":0.8972,"bidPrice":0.8964,"high":0.8979,"low":0.8965,"open":0.8973,"preClose":0.8975,"changeRateYTD":0.065589,"changeRateWTD":0.005381,"changeRateMTD":0.012418,"changeRateQTD":0.044978,"changeRate5Day":0.005494,"changeRate20Day":0.04158,"changeRate60Day":0,"amplitude":0.00156,"maxScale":4,"market":"FOREX","monthHigh":0.8979,"monthLow":0.8794},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1906,"change":-0.001,"changeRate":-0.000839,"askPrice":1.1906,"bidPrice":1.1905,"high":1.1917,"low":1.1903,"open":1.1915,"preClose":1.1916,"changeRateYTD":0.161561,"changeRateWTD":0.007532,"changeRateMTD":0.004726,"changeRateQTD":0.013622,"changeRate5Day":0.007361,"changeRate20Day":0.022589,"changeRate60Day":0,"amplitude":0.001175,"maxScale":4,"market":"FOREX","monthHigh":1.1926,"monthLow":1.1766},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008689,"change":-0.000008,"changeRate":-0.00092,"askPrice":0.008689,"bidPrice":0.008688,"high":0.008709,"low":0.008688,"open":0.008697,"preClose":0.008697,"changeRateYTD":-0.08681,"changeRateWTD":-0.001379,"changeRateMTD":-0.012389,"changeRateQTD":-0.008218,"changeRate5Day":-0.007992,"changeRate20Day":-0.004468,"changeRate60Day":0,"amplitude":0.002415,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.304,"change":-0.0086,"changeRate":-0.000923,"askPrice":9.3045,"bidPrice":9.3034,"high":9.3118,"low":9.3031,"open":9.3118,"preClose":9.3126,"changeRateYTD":0.163946,"changeRateWTD":0.007843,"changeRateMTD":0.004828,"changeRateQTD":0.017709,"changeRate5Day":0.007482,"changeRate20Day":0.024444,"changeRate60Day":0,"amplitude":0.000934,"maxScale":4,"market":"FOREX","monthHigh":9.3196,"monthLow":9.1929},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008109,"change":-0.000008,"changeRate":-0.000986,"askPrice":0.008112,"bidPrice":0.008106,"high":0.008123,"low":0.008108,"open":0.008119,"preClose":0.008117,"changeRateYTD":-0.081029,"changeRateWTD":0.002844,"changeRateMTD":-0.013624,"changeRateQTD":-0.012182,"changeRate5Day":-0.005519,"changeRate20Day":0.001482,"changeRate60Day":0,"amplitude":0.001848,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7085,"change":-0.0008,"changeRate":-0.001128,"askPrice":0.7085,"bidPrice":0.7084,"high":0.7095,"low":0.7084,"open":0.7092,"preClose":0.7093,"changeRateYTD":0.150723,"changeRateWTD":0.009691,"changeRateMTD":0.017667,"changeRateQTD":0.061582,"changeRate5Day":0.008828,"changeRate20Day":0.06047,"changeRate60Day":0,"amplitude":0.001551,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.536,"change":-0.0071,"changeRate":-0.001281,"askPrice":5.5371,"bidPrice":5.5349,"high":5.5446,"low":5.5357,"open":5.5423,"preClose":5.5431,"changeRateYTD":0.153622,"changeRateWTD":0.009777,"changeRateMTD":0.017722,"changeRateQTD":0.065866,"changeRate5Day":0.008967,"changeRate20Day":0.062205,"changeRate60Day":0,"amplitude":0.001606,"maxScale":4,"market":"FOREX","monthHigh":5.5473,"monthLow":5.3894},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8992,"change":-0.0063,"changeRate":-0.001284,"askPrice":4.9,"bidPrice":4.8983,"high":4.9073,"low":4.8992,"open":4.9047,"preClose":4.9055,"changeRateYTD":0.086177,"changeRateWTD":0.007734,"changeRateMTD":0.010916,"changeRateQTD":0.052482,"changeRate5Day":0.006099,"changeRate20Day":0.045542,"changeRate60Day":0,"amplitude":0.001651,"maxScale":4,"market":"FOREX","monthHigh":4.9079,"monthLow":4.7886},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.044302,"change":-0.000059,"changeRate":-0.00133,"askPrice":0.044307,"bidPrice":0.044296,"high":0.044391,"low":0.044296,"open":0.044361,"preClose":0.044361,"changeRateYTD":-0.062967,"changeRateWTD":0.005014,"changeRateMTD":-0.014657,"changeRateQTD":-0.005142,"changeRate5Day":-0.005008,"changeRate20Day":0.011138,"changeRate60Day":0,"amplitude":0.002141,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00640594,"change":-0.000009,"changeRate":-0.001403,"askPrice":0.00640614,"bidPrice":0.00640573,"high":0.0064189,"low":0.00640512,"open":0.00641663,"preClose":0.00641498,"changeRateYTD":-0.008061,"changeRateWTD":0.007111,"changeRateMTD":-0.00852,"changeRateQTD":0.003594,"changeRate5Day":-0.002276,"changeRate20Day":0.019567,"changeRate60Day":0,"amplitude":0.002148,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050061,"change":-0.000071,"changeRate":-0.001416,"askPrice":0.050066,"bidPrice":0.050056,"high":0.050162,"low":0.050055,"open":0.050145,"preClose":0.050132,"changeRateYTD":-0.005048,"changeRateWTD":0.007264,"changeRateMTD":-0.008399,"changeRateQTD":0.00771,"changeRate5Day":-0.002073,"changeRate20Day":0.02134,"changeRate60Day":0,"amplitude":0.002134,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542}],"id":"package_website_exchange_rate","name":""}}}}