全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1314	0.14472	0.1216	0.10587	0.2049	0.1832	0.1963	22.4965
HKD	0.8839		0.127919	0.107486	0.09358	0.1811	0.1619	0.1735	19.8895
USD	6.9096	7.8175		0.8403	0.7316	1.4154	1.2657	1.3565	155.49
EUR	8.2234	9.3038	1.1901		0.8707	1.6845	1.5063	1.6143	185.06
GBP	9.4466	10.6861	1.367	1.1485		1.9347	1.7301	1.8541	212.53
AUD	4.883	5.523	0.7066	0.5937	0.5168		0.8942	0.9584	109.85
SGD	5.4595	6.1767	0.7902	0.6639	0.57801	1.1183		1.0718	122.8499
CAD	5.0944	5.7632	0.7372	0.6195	0.5393	1.0435	0.9331		114.63
JPY	0.04444	0.050278	0.006431	0.005405	0.004705	0.009103	0.00814	0.008724

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770708918426,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009103,"change":0.000059,"changeRate":0.006524,"askPrice":0.009107,"bidPrice":0.009099,"high":0.009118,"low":0.009036,"open":0.009046,"preClose":0.009044,"changeRateYTD":-0.131807,"changeRateWTD":0.004081,"changeRateMTD":-0.019179,"changeRateQTD":-0.048301,"changeRate5Day":-0.004375,"changeRate20Day":-0.032111,"changeRate60Day":0,"amplitude":0.009067,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2049,"change":0.001,"changeRate":0.004904,"askPrice":0.2049,"bidPrice":0.2048,"high":0.2049,"low":0.2038,"open":0.204,"preClose":0.2039,"changeRateYTD":-0.076611,"changeRateWTD":-0.003889,"changeRateMTD":-0.007267,"changeRateQTD":-0.046089,"changeRate5Day":-0.002434,"changeRate20Day":-0.045645,"changeRate60Day":0,"amplitude":0.005395,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2037},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004705,"change":0.000021,"changeRate":0.004483,"askPrice":0.004706,"bidPrice":0.004704,"high":0.004714,"low":0.004679,"open":0.004685,"preClose":0.004684,"changeRateYTD":-0.10398,"changeRateWTD":0.007063,"changeRateMTD":-0.003178,"changeRateQTD":-0.006755,"changeRate5Day":0.00384,"changeRate20Day":0.005127,"changeRate60Day":0,"amplitude":0.007472,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4154,"change":0.0056,"changeRate":0.003972,"askPrice":1.4158,"bidPrice":1.415,"high":1.4155,"low":1.4094,"open":1.41,"preClose":1.4098,"changeRateYTD":-0.128556,"changeRateWTD":-0.006876,"changeRateMTD":-0.014688,"changeRateQTD":-0.055455,"changeRate5Day":-0.006039,"changeRate20Day":-0.054383,"changeRate60Day":0,"amplitude":0.004327,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4088},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005405,"change":0.000021,"changeRate":0.0039,"askPrice":0.005405,"bidPrice":0.005404,"high":0.005415,"low":0.005376,"open":0.005385,"preClose":0.005384,"changeRateYTD":-0.141109,"changeRateWTD":0.004087,"changeRateMTD":-0.008803,"changeRateQTD":-0.00552,"changeRate5Day":-0.005154,"changeRate20Day":0.001482,"changeRate60Day":0,"amplitude":0.007244,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1811,"change":0.0007,"changeRate":0.00388,"askPrice":0.1811,"bidPrice":0.181,"high":0.1811,"low":0.1804,"open":0.1805,"preClose":0.1804,"changeRateYTD":-0.130998,"changeRateWTD":-0.007127,"changeRateMTD":-0.015226,"changeRateQTD":-0.059709,"changeRate5Day":-0.006583,"changeRate20Day":-0.056279,"changeRate60Day":0,"amplitude":0.00388,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1803},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1183,"change":0.004,"changeRate":0.00359,"askPrice":1.1186,"bidPrice":1.118,"high":1.119,"low":1.1137,"open":1.1145,"preClose":1.1143,"changeRateYTD":-0.058908,"changeRateWTD":-0.002587,"changeRateMTD":-0.009477,"changeRateQTD":-0.040251,"changeRate5Day":-0.002676,"changeRate20Day":-0.037193,"changeRate60Day":0,"amplitude":0.004756,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.1137},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0435,"change":0.0036,"changeRate":0.003462,"askPrice":1.0439,"bidPrice":1.0431,"high":1.0439,"low":1.0392,"open":1.0401,"preClose":1.0399,"changeRateYTD":-0.053171,"changeRateWTD":0.001536,"changeRateMTD":-0.010901,"changeRateQTD":-0.044239,"changeRate5Day":-0.000383,"changeRate20Day":-0.031555,"changeRate60Day":0,"amplitude":0.00452,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.0387},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008724,"change":0.000027,"changeRate":0.003105,"askPrice":0.008725,"bidPrice":0.008723,"high":0.008741,"low":0.00868,"open":0.008697,"preClose":0.008697,"changeRateYTD":-0.083132,"changeRateWTD":0.002643,"changeRateMTD":-0.008411,"changeRateQTD":-0.004223,"changeRate5Day":-0.003996,"changeRate20Day":-0.000458,"changeRate60Day":0,"amplitude":0.007014,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050278,"change":0.000146,"changeRate":0.002912,"askPrice":0.05028,"bidPrice":0.050276,"high":0.050398,"low":0.049998,"open":0.050145,"preClose":0.050132,"changeRateYTD":-0.000735,"changeRateWTD":0.01163,"changeRateMTD":-0.0041,"changeRateQTD":0.012078,"changeRate5Day":0.002253,"changeRate20Day":0.025768,"changeRate60Day":0,"amplitude":0.007979,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00814,"change":0.000023,"changeRate":0.002834,"askPrice":0.008142,"bidPrice":0.008138,"high":0.008156,"low":0.008104,"open":0.008119,"preClose":0.008117,"changeRateYTD":-0.077516,"changeRateWTD":0.006678,"changeRateMTD":-0.009853,"changeRateQTD":-0.008405,"changeRate5Day":-0.001717,"changeRate20Day":0.005311,"changeRate60Day":0,"amplitude":0.006406,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6845,"change":0.0047,"changeRate":0.002798,"askPrice":1.6846,"bidPrice":1.6843,"high":1.6856,"low":1.679,"open":1.6798,"preClose":1.6798,"changeRateYTD":0.011955,"changeRateWTD":0.000059,"changeRateMTD":-0.010166,"changeRateQTD":-0.042952,"changeRate5Day":0.000891,"changeRate20Day":-0.033341,"changeRate60Day":0,"amplitude":0.003929,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10587,"change":0.00027,"changeRate":0.002557,"askPrice":0.10589,"bidPrice":0.10585,"high":0.10592,"low":0.10555,"open":0.10561,"preClose":0.1056,"changeRateYTD":-0.046903,"changeRateWTD":-0.001226,"changeRateMTD":0.008478,"changeRateQTD":-0.004794,"changeRate5Day":0.005604,"changeRate20Day":-0.009079,"changeRate60Day":0,"amplitude":0.003504,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00643148,"change":0.000016,"changeRate":0.002494,"askPrice":0.0064321,"bidPrice":0.00643086,"high":0.00644787,"low":0.00639795,"open":0.00641663,"preClose":0.00641498,"changeRateYTD":-0.004107,"changeRateWTD":0.011126,"changeRateMTD":-0.004567,"changeRateQTD":0.007595,"changeRate5Day":0.001702,"changeRate20Day":0.023632,"changeRate60Day":0,"amplitude":0.007782,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9347,"change":0.0039,"changeRate":0.00202,"askPrice":1.9352,"bidPrice":1.9341,"high":1.9354,"low":1.9305,"open":1.931,"preClose":1.9308,"changeRateYTD":-0.031197,"changeRateWTD":-0.002321,"changeRateMTD":-0.01567,"changeRateQTD":-0.042038,"changeRate5Day":-0.008355,"changeRate20Day":-0.037079,"changeRate60Day":0,"amplitude":0.002538,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.927},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7316,"change":0.0014,"changeRate":0.001917,"askPrice":0.731636,"bidPrice":0.731475,"high":0.7317,"low":0.73,"open":0.7303,"preClose":0.7302,"changeRateYTD":-0.100425,"changeRateWTD":-0.004036,"changeRateMTD":0.001524,"changeRateQTD":-0.014149,"changeRate5Day":0.002145,"changeRate20Day":-0.017973,"changeRate60Day":0,"amplitude":0.002328,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.04444,"change":0.000079,"changeRate":0.001781,"askPrice":0.044444,"bidPrice":0.044436,"high":0.044545,"low":0.044259,"open":0.044361,"preClose":0.044361,"changeRateYTD":-0.060048,"changeRateWTD":0.008144,"changeRateMTD":-0.011588,"changeRateQTD":-0.002043,"changeRate5Day":-0.001909,"changeRate20Day":0.014288,"changeRate60Day":0,"amplitude":0.006447,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1216,"change":0.0002,"changeRate":0.001647,"askPrice":0.1216,"bidPrice":0.1216,"high":0.1217,"low":0.1214,"open":0.1214,"preClose":0.1214,"changeRateYTD":-0.087772,"changeRateWTD":-0.004095,"changeRateMTD":0.002473,"changeRateQTD":-0.004095,"changeRate5Day":-0.003279,"changeRate20Day":-0.012987,"changeRate60Day":0,"amplitude":0.002471,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57801,"change":0.00087,"changeRate":0.001507,"askPrice":0.57819,"bidPrice":0.57783,"high":0.57821,"low":0.57692,"open":0.5772,"preClose":0.57714,"changeRateYTD":-0.029109,"changeRateWTD":0.000277,"changeRateMTD":0.006811,"changeRateQTD":0.001629,"changeRate5Day":0.005532,"changeRate20Day":-0.000156,"changeRate60Day":0,"amplitude":0.002235,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.09358,"change":0.000139,"changeRate":0.001488,"askPrice":0.093591,"bidPrice":0.093569,"high":0.093609,"low":0.093414,"open":0.093451,"preClose":0.093441,"changeRateYTD":-0.103648,"changeRateWTD":-0.004585,"changeRateMTD":0.000984,"changeRateQTD":-0.018594,"changeRate5Day":0.001541,"changeRate20Day":-0.020105,"changeRate60Day":0,"amplitude":0.002087,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8403,"change":0.0011,"changeRate":0.001311,"askPrice":0.8403,"bidPrice":0.8402,"high":0.8406,"low":0.8392,"open":0.8393,"preClose":0.8392,"changeRateYTD":-0.138772,"changeRateWTD":-0.00709,"changeRateMTD":-0.004266,"changeRateQTD":-0.013037,"changeRate5Day":-0.006855,"changeRate20Day":-0.021656,"changeRate60Day":0,"amplitude":0.001668,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8385},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1314,"change":0.0013,"changeRate":0.00115,"askPrice":1.1314,"bidPrice":1.1313,"high":1.1321,"low":1.1294,"open":1.1301,"preClose":1.1301,"changeRateYTD":0.067761,"changeRateWTD":0.003459,"changeRateMTD":0.00757,"changeRateQTD":0.014163,"changeRate5Day":0.004171,"changeRate20Day":0.011352,"changeRate60Day":0,"amplitude":0.002389,"maxScale":4,"market":"FOREX","monthHigh":1.132,"monthLow":1.1219},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5393,"change":0.0006,"changeRate":0.001114,"askPrice":0.5394,"bidPrice":0.5392,"high":0.5396,"low":0.5382,"open":0.5387,"preClose":0.5387,"changeRateYTD":-0.023184,"changeRateWTD":0.004283,"changeRateMTD":0.005219,"changeRateQTD":-0.002589,"changeRate5Day":0.007661,"changeRate20Day":0.005406,"changeRate60Day":0,"amplitude":0.002599,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1832,"change":0.0002,"changeRate":0.001093,"askPrice":0.1832,"bidPrice":0.1831,"high":0.1833,"low":0.1829,"open":0.183,"preClose":0.183,"changeRateYTD":-0.018747,"changeRateWTD":-0.001091,"changeRateMTD":0.00164,"changeRateQTD":-0.005969,"changeRate5Day":0.000546,"changeRate20Day":-0.008658,"changeRate60Day":0,"amplitude":0.002186,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1963,"change":0.0002,"changeRate":0.00102,"askPrice":0.1963,"bidPrice":0.1963,"high":0.1964,"low":0.196,"open":0.1961,"preClose":0.1961,"changeRateYTD":-0.024839,"changeRateWTD":-0.005572,"changeRateMTD":0.003066,"changeRateQTD":-0.002541,"changeRate5Day":-0.002541,"changeRate20Day":-0.014558,"changeRate60Day":0,"amplitude":0.00204,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6639,"change":0.0006,"changeRate":0.000905,"askPrice":0.6641,"bidPrice":0.6637,"high":0.6642,"low":0.6632,"open":0.6634,"preClose":0.6633,"changeRateYTD":-0.068864,"changeRateWTD":-0.002704,"changeRateMTD":0.000905,"changeRateQTD":0.002719,"changeRate5Day":-0.003452,"changeRate20Day":-0.00405,"changeRate60Day":0,"amplitude":0.001508,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.107486,"change":0.000094,"changeRate":0.000875,"askPrice":0.107496,"bidPrice":0.107476,"high":0.107557,"low":0.107356,"open":0.107401,"preClose":0.107392,"changeRateYTD":-0.140311,"changeRateWTD":-0.007553,"changeRateMTD":-0.004759,"changeRateQTD":-0.017433,"changeRate5Day":-0.007434,"changeRate20Day":-0.023786,"changeRate60Day":0,"amplitude":0.001872,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107304},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14472,"change":0.00011,"changeRate":0.000761,"askPrice":0.14473,"bidPrice":0.14471,"high":0.14483,"low":0.14454,"open":0.14461,"preClose":0.14461,"changeRateYTD":0.065606,"changeRateWTD":0.002911,"changeRateMTD":0.007028,"changeRateQTD":0.009627,"changeRate5Day":0.003606,"changeRate20Day":0.009135,"changeRate60Day":0,"amplitude":0.002005,"maxScale":5,"market":"FOREX","monthHigh":0.14482,"monthLow":0.14362},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8707,"change":0.0006,"changeRate":0.00069,"askPrice":0.8709,"bidPrice":0.8704,"high":0.8711,"low":0.8698,"open":0.87,"preClose":0.8701,"changeRateYTD":0.045258,"changeRateWTD":0.002995,"changeRateMTD":0.005195,"changeRateQTD":-0.001147,"changeRate5Day":0.009156,"changeRate20Day":0.003804,"changeRate60Day":0,"amplitude":0.001494,"maxScale":4,"market":"FOREX","monthHigh":0.8741,"monthLow":0.8613},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6195,"change":0.0004,"changeRate":0.000646,"askPrice":0.6196,"bidPrice":0.6193,"high":0.6198,"low":0.6187,"open":0.6191,"preClose":0.6191,"changeRateYTD":-0.063067,"changeRateWTD":0.001455,"changeRateMTD":-0.000484,"changeRateQTD":-0.001451,"changeRate5Day":-0.00129,"changeRate20Day":0.001779,"changeRate60Day":0,"amplitude":0.001777,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3565,"change":0.0007,"changeRate":0.000516,"askPrice":1.3566,"bidPrice":1.3563,"high":1.3569,"low":1.3548,"open":1.3558,"preClose":1.3558,"changeRateYTD":-0.079653,"changeRateWTD":-0.008406,"changeRateMTD":-0.003819,"changeRateQTD":-0.011658,"changeRate5Day":-0.005644,"changeRate20Day":-0.023468,"changeRate60Day":0,"amplitude":0.001549,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3549},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8175,"change":0.0027,"changeRate":0.000345,"askPrice":7.8175,"bidPrice":7.8174,"high":7.818,"low":7.8136,"open":7.8148,"preClose":7.8148,"changeRateYTD":0.003015,"changeRateWTD":0.000499,"changeRateMTD":0.000474,"changeRateQTD":0.004446,"changeRate5Day":0.00055,"changeRate20Day":0.002115,"changeRate60Day":0,"amplitude":0.000563,"maxScale":4,"market":"FOREX","monthHigh":7.8179,"monthLow":7.8071},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2657,"change":0.0004,"changeRate":0.000316,"askPrice":1.2659,"bidPrice":1.2654,"high":1.2669,"low":1.2644,"open":1.2653,"preClose":1.2653,"changeRateYTD":-0.073968,"changeRateWTD":-0.004327,"changeRateMTD":-0.005266,"changeRateQTD":-0.015785,"changeRate5Day":-0.003386,"changeRate20Day":-0.017847,"changeRate60Day":0,"amplitude":0.001976,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2645},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0718,"change":0.0002,"changeRate":0.000187,"askPrice":1.0721,"bidPrice":1.0714,"high":1.0724,"low":1.0709,"open":1.0716,"preClose":1.0716,"changeRateYTD":-0.00612,"changeRateWTD":-0.003996,"changeRateMTD":0.001495,"changeRateQTD":0.004216,"changeRate5Day":-0.002234,"changeRate20Day":-0.005659,"changeRate60Day":0,"amplitude":0.0014,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1767,"change":0.0002,"changeRate":0.000032,"askPrice":6.1779,"bidPrice":6.1754,"high":6.1815,"low":6.1685,"open":6.1765,"preClose":6.1765,"changeRateYTD":0.083176,"changeRateWTD":0.004881,"changeRateMTD":0.005813,"changeRateQTD":0.020605,"changeRate5Day":0.003999,"changeRate20Day":0.020369,"changeRate60Day":0,"amplitude":0.002105,"maxScale":4,"market":"FOREX","monthHigh":6.1809,"monthLow":6.1197},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1735,"change":0,"changeRate":0,"askPrice":0.1735,"bidPrice":0.1735,"high":0.1737,"low":0.1733,"open":0.1735,"preClose":0.1735,"changeRateYTD":-0.082981,"changeRateWTD":-0.009138,"changeRateMTD":-0.00459,"changeRateQTD":-0.01644,"changeRate5Day":-0.0063,"changeRate20Day":-0.025828,"changeRate60Day":0,"amplitude":0.002306,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1733},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9331,"change":-0.0001,"changeRate":-0.000107,"askPrice":0.9333,"bidPrice":0.9328,"high":0.9338,"low":0.9326,"open":0.9332,"preClose":0.9332,"changeRateYTD":0.006146,"changeRateWTD":0.004089,"changeRateMTD":-0.001498,"changeRateQTD":-0.004162,"changeRate5Day":0.002256,"changeRate20Day":0.005712,"changeRate60Day":0,"amplitude":0.001286,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7632,"change":-0.001,"changeRate":-0.000173,"askPrice":5.7638,"bidPrice":5.7625,"high":5.7691,"low":5.7591,"open":5.7642,"preClose":5.7642,"changeRateYTD":0.089864,"changeRateWTD":0.008981,"changeRateMTD":0.004322,"changeRateQTD":0.016294,"changeRate5Day":0.006215,"changeRate20Day":0.026229,"changeRate60Day":0,"amplitude":0.001735,"maxScale":4,"market":"FOREX","monthHigh":5.7688,"monthLow":5.6929},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7902,"change":-0.0002,"changeRate":-0.000253,"askPrice":0.7903,"bidPrice":0.79,"high":0.7909,"low":0.7894,"open":0.7904,"preClose":0.7904,"changeRateYTD":0.080098,"changeRateWTD":0.004449,"changeRateMTD":0.005471,"changeRateQTD":0.016204,"changeRate5Day":0.003556,"changeRate20Day":0.018299,"changeRate60Day":0,"amplitude":0.001898,"maxScale":4,"market":"FOREX","monthHigh":0.7908,"monthLow":0.7833},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127919,"change":-0.000044,"changeRate":-0.000344,"askPrice":0.12792,"bidPrice":0.127918,"high":0.127982,"low":0.127911,"open":0.127963,"preClose":0.127963,"changeRateYTD":-0.003001,"changeRateWTD":-0.000492,"changeRateMTD":-0.000477,"changeRateQTD":-0.004428,"changeRate5Day":-0.000547,"changeRate20Day":-0.002114,"changeRate60Day":0,"amplitude":0.000555,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127912},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7372,"change":-0.0004,"changeRate":-0.000542,"askPrice":0.7373,"bidPrice":0.7371,"high":0.7381,"low":0.737,"open":0.7376,"preClose":0.7376,"changeRateYTD":0.086514,"changeRateWTD":0.008482,"changeRateMTD":0.003813,"changeRateQTD":0.011665,"changeRate5Day":0.005593,"changeRate20Day":0.024031,"changeRate60Day":0,"amplitude":0.001491,"maxScale":4,"market":"FOREX","monthHigh":0.7381,"monthLow":0.7287},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1619,"change":-0.0001,"changeRate":-0.000617,"askPrice":0.1619,"bidPrice":0.1619,"high":0.1622,"low":0.1618,"open":0.162,"preClose":0.162,"changeRateYTD":-0.076967,"changeRateWTD":-0.004917,"changeRateMTD":-0.006139,"changeRateQTD":-0.020569,"changeRate5Day":-0.004305,"changeRate20Day":-0.019976,"changeRate60Day":0,"amplitude":0.002469,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1618},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6143,"change":-0.0011,"changeRate":-0.000681,"askPrice":1.6146,"bidPrice":1.6139,"high":1.6165,"low":1.6136,"open":1.6162,"preClose":1.6154,"changeRateYTD":0.069214,"changeRateWTD":-0.000433,"changeRateMTD":0.000496,"changeRateQTD":0.002235,"changeRate5Day":0.00124,"changeRate20Day":-0.001731,"changeRate60Day":0,"amplitude":0.001795,"maxScale":4,"market":"FOREX","monthHigh":1.6202,"monthLow":1.6103},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9096,"change":-0.0056,"changeRate":-0.00081,"askPrice":6.9101,"bidPrice":6.9091,"high":6.9187,"low":6.9045,"open":6.9152,"preClose":6.9152,"changeRateYTD":-0.061604,"changeRateWTD":-0.002973,"changeRateMTD":-0.00707,"changeRateQTD":-0.009575,"changeRate5Day":-0.00362,"changeRate20Day":-0.009121,"changeRate60Day":0,"amplitude":0.002053,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5063,"change":-0.0014,"changeRate":-0.000929,"askPrice":1.5068,"bidPrice":1.5058,"high":1.5075,"low":1.506,"open":1.5074,"preClose":1.5077,"changeRateYTD":0.076621,"changeRateWTD":0.002329,"changeRateMTD":-0.001194,"changeRateQTD":-0.002847,"changeRate5Day":0.00333,"changeRate20Day":0.003999,"changeRate60Day":0,"amplitude":0.000995,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.3038,"change":-0.008801,"changeRate":-0.000945,"askPrice":9.3065,"bidPrice":9.301,"high":9.3147,"low":9.2975,"open":9.3118,"preClose":9.3126,"changeRateYTD":0.163921,"changeRateWTD":0.007821,"changeRateMTD":0.004806,"changeRateQTD":0.017687,"changeRate5Day":0.007461,"changeRate20Day":0.024422,"changeRate60Day":0,"amplitude":0.001847,"maxScale":4,"market":"FOREX","monthHigh":9.3196,"monthLow":9.1929},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4595,"change":-0.006,"changeRate":-0.001098,"askPrice":5.4609,"bidPrice":5.4581,"high":5.4675,"low":5.4574,"open":5.4655,"preClose":5.4655,"changeRateYTD":0.01557,"changeRateWTD":0.001431,"changeRateMTD":-0.001755,"changeRateQTD":0.006378,"changeRate5Day":-0.000165,"changeRate20Day":0.008963,"changeRate60Day":0,"amplitude":0.001848,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.8839,"change":-0.001,"changeRate":-0.00113,"askPrice":0.884,"bidPrice":0.8838,"high":0.8855,"low":0.8834,"open":0.8849,"preClose":0.8849,"changeRateYTD":-0.05908,"changeRateWTD":-0.003383,"changeRateMTD":-0.007523,"changeRateQTD":-0.013945,"changeRate5Day":-0.004169,"changeRate20Day":-0.011187,"changeRate60Day":0,"amplitude":0.002373,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8834},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0944,"change":-0.0064,"changeRate":-0.001255,"askPrice":5.0948,"bidPrice":5.094,"high":5.1007,"low":5.0941,"open":5.1003,"preClose":5.1008,"changeRateYTD":0.019308,"changeRateWTD":0.00513,"changeRateMTD":-0.002643,"changeRateQTD":0.002401,"changeRate5Day":0.002164,"changeRate20Day":0.015832,"changeRate60Day":0,"amplitude":0.001294,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1901,"change":-0.0015,"changeRate":-0.001259,"askPrice":1.1902,"bidPrice":1.19,"high":1.1917,"low":1.1897,"open":1.1915,"preClose":1.1916,"changeRateYTD":0.161073,"changeRateWTD":0.007108,"changeRateMTD":0.004304,"changeRateQTD":0.013196,"changeRate5Day":0.006938,"changeRate20Day":0.022159,"changeRate60Day":0,"amplitude":0.001678,"maxScale":4,"market":"FOREX","monthHigh":1.1926,"monthLow":1.1766},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8541,"change":-0.0025,"changeRate":-0.001347,"askPrice":1.8545,"bidPrice":1.8536,"high":1.8576,"low":1.8532,"open":1.857,"preClose":1.8566,"changeRateYTD":0.023065,"changeRateWTD":-0.002421,"changeRateMTD":-0.005044,"changeRateQTD":0.002867,"changeRate5Day":-0.00776,"changeRate20Day":-0.005685,"changeRate60Day":0,"amplitude":0.00237,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6861,"change":-0.0159,"changeRate":-0.001486,"askPrice":10.6873,"bidPrice":10.6848,"high":10.7051,"low":10.6828,"open":10.7008,"preClose":10.702,"changeRateYTD":0.115634,"changeRateWTD":0.004607,"changeRateMTD":-0.000991,"changeRateQTD":0.018947,"changeRate5Day":-0.001532,"changeRate20Day":0.020523,"changeRate60Day":0,"amplitude":0.002084,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7301,"change":-0.0026,"changeRate":-0.001501,"askPrice":1.7306,"bidPrice":1.7295,"high":1.7334,"low":1.7295,"open":1.7325,"preClose":1.7327,"changeRateYTD":0.029944,"changeRateWTD":-0.000289,"changeRateMTD":-0.006774,"changeRateQTD":-0.001616,"changeRate5Day":-0.005518,"changeRate20Day":0.000173,"changeRate60Day":0,"amplitude":0.002251,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2234,"change":-0.0149,"changeRate":-0.001809,"askPrice":8.2251,"bidPrice":8.2216,"high":8.2407,"low":8.2228,"open":8.2393,"preClose":8.2383,"changeRateYTD":0.089639,"changeRateWTD":0.004274,"changeRateMTD":-0.002741,"changeRateQTD":0.003135,"changeRate5Day":0.003123,"changeRate20Day":0.012996,"changeRate60Day":0,"amplitude":0.002173,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.367,"change":-0.0025,"changeRate":-0.001825,"askPrice":1.3671,"bidPrice":1.3668,"high":1.3699,"low":1.3668,"open":1.3693,"preClose":1.3695,"changeRateYTD":0.111744,"changeRateWTD":0.004113,"changeRateMTD":-0.001461,"changeRateQTD":0.014471,"changeRate5Day":-0.002044,"changeRate20Day":0.018401,"changeRate60Day":0,"amplitude":0.002264,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.4965,"change":-0.047001,"changeRate":-0.002085,"askPrice":22.498,"bidPrice":22.495,"high":22.593,"low":22.4505,"open":22.5445,"preClose":22.5435,"changeRateYTD":0.066094,"changeRateWTD":-0.008506,"changeRateMTD":0.011511,"changeRateQTD":0.001625,"changeRate5Day":0.001469,"changeRate20Day":0.008834,"changeRate60Day":0,"amplitude":0.006321,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5168,"change":-0.0012,"changeRate":-0.002317,"askPrice":0.517,"bidPrice":0.5166,"high":0.5183,"low":0.5167,"open":0.5181,"preClose":0.518,"changeRateYTD":0.031537,"changeRateWTD":0.002716,"changeRateMTD":0.016123,"changeRateQTD":0.043408,"changeRate5Day":0.007997,"changeRate20Day":0.038168,"changeRate60Day":0,"amplitude":0.003089,"maxScale":4,"market":"FOREX","monthHigh":0.5191,"monthLow":0.5057},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.49,"change":-0.399994,"changeRate":-0.002566,"askPrice":155.49,"bidPrice":155.48,"high":156.3,"low":155.09,"open":155.85,"preClose":155.89,"changeRateYTD":0.004068,"changeRateWTD":-0.011004,"changeRateMTD":0.004587,"changeRateQTD":-0.007532,"changeRate5Day":-0.001669,"changeRate20Day":-0.023059,"changeRate60Day":0,"amplitude":0.007762,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4466,"change":-0.0246,"changeRate":-0.002597,"askPrice":9.4475,"bidPrice":9.4457,"high":9.4733,"low":9.4429,"open":9.4731,"preClose":9.4712,"changeRateYTD":0.043016,"changeRateWTD":0.001251,"changeRateMTD":-0.007981,"changeRateQTD":0.005118,"changeRate5Day":-0.005569,"changeRate20Day":0.010083,"changeRate60Day":0,"amplitude":0.00321,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5937,"change":-0.0016,"changeRate":-0.002688,"askPrice":0.5939,"bidPrice":0.5934,"high":0.5957,"low":0.5933,"open":0.5954,"preClose":0.5953,"changeRateYTD":-0.0105,"changeRateWTD":-0.000168,"changeRateMTD":0.010553,"changeRateQTD":0.044879,"changeRate5Day":-0.000841,"changeRate20Day":0.034501,"changeRate60Day":0,"amplitude":0.004032,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":122.8499,"change":-0.355103,"changeRate":-0.002882,"askPrice":122.8781,"bidPrice":122.8217,"high":123.4056,"low":122.6136,"open":123.1733,"preClose":123.205,"changeRateYTD":0.083962,"changeRateWTD":-0.006668,"changeRateMTD":0.009945,"changeRateQTD":0.008425,"changeRate5Day":0.001729,"changeRate20Day":-0.005268,"changeRate60Day":0,"amplitude":0.006428,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.8895,"change":-0.057899,"changeRate":-0.002903,"askPrice":19.8902,"bidPrice":19.8887,"high":20.001,"low":19.8421,"open":19.9423,"preClose":19.9474,"changeRateYTD":0.000735,"changeRateWTD":-0.011491,"changeRateMTD":0.004109,"changeRateQTD":-0.011923,"changeRate5Day":-0.002242,"changeRate20Day":-0.02512,"changeRate60Day":0,"amplitude":0.007966,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.63,"change":-0.350006,"changeRate":-0.003044,"askPrice":114.64,"bidPrice":114.61,"high":115.22,"low":114.41,"open":114.98,"preClose":114.98,"changeRateYTD":0.085409,"changeRateWTD":-0.00261,"changeRateMTD":0.008445,"changeRateQTD":0.005526,"changeRate5Day":0.003941,"changeRate20Day":0.000436,"changeRate60Day":0,"amplitude":0.007045,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9584,"change":-0.0032,"changeRate":-0.003328,"askPrice":0.9587,"bidPrice":0.958,"high":0.9623,"low":0.958,"open":0.9615,"preClose":0.9616,"changeRateYTD":0.055855,"changeRateWTD":-0.001563,"changeRateMTD":0.011077,"changeRateQTD":0.046402,"changeRate5Day":0.000418,"changeRate20Day":0.032647,"changeRate60Day":0,"amplitude":0.004472,"maxScale":4,"market":"FOREX","monthHigh":0.9627,"monthLow":0.9447},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":109.85,"change":-0.370003,"changeRate":-0.003357,"askPrice":109.91,"bidPrice":109.78,"high":110.66,"low":109.69,"open":110.59,"preClose":110.22,"changeRateYTD":0.151226,"changeRateWTD":0.004664,"changeRateMTD":0.018072,"changeRateQTD":0.050091,"changeRate5Day":0.004389,"changeRate20Day":0.031068,"changeRate60Day":0,"amplitude":0.008801,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.523,"change":-0.0201,"changeRate":-0.003626,"askPrice":5.5246,"bidPrice":5.5214,"high":5.5446,"low":5.5217,"open":5.5423,"preClose":5.5431,"changeRateYTD":0.150913,"changeRateWTD":0.007405,"changeRateMTD":0.015332,"changeRateQTD":0.063363,"changeRate5Day":0.006598,"changeRate20Day":0.059711,"changeRate60Day":0,"amplitude":0.004131,"maxScale":4,"market":"FOREX","monthHigh":5.5473,"monthLow":5.3894},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8942,"change":-0.0033,"changeRate":-0.003677,"askPrice":0.8946,"bidPrice":0.8938,"high":0.8979,"low":0.8937,"open":0.8973,"preClose":0.8975,"changeRateYTD":0.0625,"changeRateWTD":0.002466,"changeRateMTD":0.009483,"changeRateQTD":0.041948,"changeRate5Day":0.002579,"changeRate20Day":0.03856,"changeRate60Day":0,"amplitude":0.00468,"maxScale":4,"market":"FOREX","monthHigh":0.8979,"monthLow":0.8794},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7066,"change":-0.0027,"changeRate":-0.003807,"askPrice":0.7066,"bidPrice":0.7065,"high":0.7095,"low":0.7065,"open":0.7092,"preClose":0.7093,"changeRateYTD":0.147637,"changeRateWTD":0.006983,"changeRateMTD":0.014938,"changeRateQTD":0.058735,"changeRate5Day":0.006123,"changeRate20Day":0.057626,"changeRate60Day":0,"amplitude":0.00423,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.06,"change":-0.720001,"changeRate":-0.003876,"askPrice":185.08,"bidPrice":185.03,"high":186,"low":184.68,"open":185.78,"preClose":185.78,"changeRateYTD":0.163753,"changeRateWTD":-0.003876,"changeRateMTD":0.008941,"changeRateQTD":0.005597,"changeRate5Day":0.00516,"changeRate20Day":-0.001295,"changeRate60Day":0,"amplitude":0.007105,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.883,"change":-0.0225,"changeRate":-0.004587,"askPrice":4.8834,"bidPrice":4.8825,"high":4.9073,"low":4.8806,"open":4.9047,"preClose":4.9055,"changeRateYTD":0.082585,"changeRateWTD":0.004402,"changeRateMTD":0.007573,"changeRateQTD":0.049002,"changeRate5Day":0.002772,"changeRate20Day":0.042085,"changeRate60Day":0,"amplitude":0.005443,"maxScale":4,"market":"FOREX","monthHigh":4.9079,"monthLow":4.7886},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.53,"change":-0.979996,"changeRate":-0.00459,"askPrice":212.59,"bidPrice":212.47,"high":213.73,"low":212.17,"open":213.53,"preClose":213.51,"changeRateYTD":0.114006,"changeRateWTD":-0.006962,"changeRateMTD":0.003399,"changeRateQTD":0.006774,"changeRate5Day":-0.004077,"changeRate20Day":-0.005196,"changeRate60Day":0,"amplitude":0.007306,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3}],"id":"package_website_exchange_rate","name":""}}}}