全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1298	0.14457	0.1215	0.10569	0.2043	0.1831	0.1962	22.5445
HKD	0.8852		0.127962	0.107527	0.093546	0.1808	0.1621	0.1736	19.9575
USD	6.9172	7.8149		0.8403	0.731	1.4126	1.2661	1.3566	155.97
EUR	8.2314	9.2999	1.1901		0.87	1.6811	1.5066	1.6144	185.62
GBP	9.4629	10.69	1.3679	1.1494		1.9323	1.7319	1.8557	213.34
AUD	4.8975	5.5321	0.7079	0.5949	0.5176		0.8963	0.9604	110.42
SGD	5.4634	6.1724	0.7899	0.6637	0.5774	1.1157		1.0715	123.1854
CAD	5.099	5.7607	0.7371	0.6194	0.5389	1.0413	0.9333		114.97
JPY	0.044351	0.050107	0.006412	0.005388	0.004687	0.009058	0.008118	0.008699

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770685571278,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1808,"change":0.0004,"changeRate":0.002217,"askPrice":0.1808,"bidPrice":0.1807,"high":0.1809,"low":0.1804,"open":0.1805,"preClose":0.1804,"changeRateYTD":-0.132438,"changeRateWTD":-0.008772,"changeRateMTD":-0.016857,"changeRateQTD":-0.061267,"changeRate5Day":-0.008228,"changeRate20Day":-0.057843,"changeRate60Day":0,"amplitude":0.002772,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1803},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4126,"change":0.0028,"changeRate":0.001986,"askPrice":1.4128,"bidPrice":1.4124,"high":1.4131,"low":1.4094,"open":1.41,"preClose":1.4098,"changeRateYTD":-0.130279,"changeRateWTD":-0.008841,"changeRateMTD":-0.016638,"changeRateQTD":-0.057324,"changeRate5Day":-0.008006,"changeRate20Day":-0.056253,"changeRate60Day":0,"amplitude":0.002624,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4088},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2043,"change":0.0004,"changeRate":0.001962,"askPrice":0.2043,"bidPrice":0.2042,"high":0.2043,"low":0.2038,"open":0.204,"preClose":0.2039,"changeRateYTD":-0.079315,"changeRateWTD":-0.006806,"changeRateMTD":-0.010174,"changeRateQTD":-0.048883,"changeRate5Day":-0.005355,"changeRate20Day":-0.04844,"changeRate60Day":0,"amplitude":0.002452,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2037},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.42,"change":0.199997,"changeRate":0.001815,"askPrice":110.48,"bidPrice":110.35,"high":110.66,"low":110.41,"open":110.59,"preClose":110.22,"changeRateYTD":0.1572,"changeRateWTD":0.009877,"changeRateMTD":0.023355,"changeRateQTD":0.05554,"changeRate5Day":0.0096,"changeRate20Day":0.036418,"changeRate60Day":0,"amplitude":0.002268,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009058,"change":0.000014,"changeRate":0.001548,"askPrice":0.009059,"bidPrice":0.009056,"high":0.009059,"low":0.009036,"open":0.009046,"preClose":0.009044,"changeRateYTD":-0.136099,"changeRateWTD":-0.000882,"changeRateMTD":-0.024028,"changeRateQTD":-0.053006,"changeRate5Day":-0.009297,"changeRate20Day":-0.036895,"changeRate60Day":0,"amplitude":0.002543,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0413,"change":0.0014,"changeRate":0.001346,"askPrice":1.0416,"bidPrice":1.041,"high":1.0416,"low":1.0392,"open":1.0401,"preClose":1.0399,"changeRateYTD":-0.055167,"changeRateWTD":-0.000576,"changeRateMTD":-0.012986,"changeRateQTD":-0.046254,"changeRate5Day":-0.002491,"changeRate20Day":-0.033596,"changeRate60Day":0,"amplitude":0.002308,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.0387},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8403,"change":0.0011,"changeRate":0.001311,"askPrice":0.8404,"bidPrice":0.8402,"high":0.8405,"low":0.8392,"open":0.8393,"preClose":0.8392,"changeRateYTD":-0.138772,"changeRateWTD":-0.00709,"changeRateMTD":-0.004266,"changeRateQTD":-0.013037,"changeRate5Day":-0.006855,"changeRate20Day":-0.021656,"changeRate60Day":0,"amplitude":0.001549,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8385},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.107527,"change":0.000135,"changeRate":0.001257,"askPrice":0.107542,"bidPrice":0.107511,"high":0.107557,"low":0.107383,"open":0.107401,"preClose":0.107392,"changeRateYTD":-0.139984,"changeRateWTD":-0.007174,"changeRateMTD":-0.00438,"changeRateQTD":-0.017058,"changeRate5Day":-0.007055,"changeRate20Day":-0.023414,"changeRate60Day":0,"amplitude":0.00162,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107304},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1157,"change":0.0014,"changeRate":0.001256,"askPrice":1.1162,"bidPrice":1.1152,"high":1.1159,"low":1.1137,"open":1.1145,"preClose":1.1143,"changeRateYTD":-0.061096,"changeRateWTD":-0.004905,"changeRateMTD":-0.01178,"changeRateQTD":-0.042482,"changeRate5Day":-0.004994,"changeRate20Day":-0.039432,"changeRate60Day":0,"amplitude":0.001974,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.1137},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093546,"change":0.000105,"changeRate":0.001124,"askPrice":0.093561,"bidPrice":0.09353,"high":0.093605,"low":0.093414,"open":0.093451,"preClose":0.093441,"changeRateYTD":-0.103974,"changeRateWTD":-0.004946,"changeRateMTD":0.00062,"changeRateQTD":-0.018951,"changeRate5Day":0.001177,"changeRate20Day":-0.020461,"changeRate60Day":0,"amplitude":0.002044,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.731,"change":0.0008,"changeRate":0.001096,"askPrice":0.731154,"bidPrice":0.730941,"high":0.7314,"low":0.73,"open":0.7303,"preClose":0.7302,"changeRateYTD":-0.101163,"changeRateWTD":-0.004853,"changeRateMTD":0.000702,"changeRateQTD":-0.014958,"changeRate5Day":0.001323,"changeRate20Day":-0.018779,"changeRate60Day":0,"amplitude":0.001917,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10569,"change":0.00009,"changeRate":0.000852,"askPrice":0.10572,"bidPrice":0.10565,"high":0.10573,"low":0.10555,"open":0.10561,"preClose":0.1056,"changeRateYTD":-0.048524,"changeRateWTD":-0.002925,"changeRateMTD":0.006763,"changeRateQTD":-0.006486,"changeRate5Day":0.003894,"changeRate20Day":-0.010764,"changeRate60Day":0,"amplitude":0.001705,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1215,"change":0.0001,"changeRate":0.000824,"askPrice":0.1215,"bidPrice":0.1214,"high":0.1215,"low":0.1214,"open":0.1214,"preClose":0.1214,"changeRateYTD":-0.088522,"changeRateWTD":-0.004914,"changeRateMTD":0.001649,"changeRateQTD":-0.004914,"changeRate5Day":-0.004098,"changeRate20Day":-0.013799,"changeRate60Day":0,"amplitude":0.000824,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9323,"change":0.0015,"changeRate":0.000777,"askPrice":1.933,"bidPrice":1.9316,"high":1.9324,"low":1.9309,"open":1.931,"preClose":1.9308,"changeRateYTD":-0.032399,"changeRateWTD":-0.003558,"changeRateMTD":-0.016891,"changeRateQTD":-0.043226,"changeRate5Day":-0.009585,"changeRate20Day":-0.038274,"changeRate60Day":0,"amplitude":0.000777,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.927},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6811,"change":0.0013,"changeRate":0.000774,"askPrice":1.6812,"bidPrice":1.6809,"high":1.6816,"low":1.679,"open":1.6798,"preClose":1.6798,"changeRateYTD":0.009912,"changeRateWTD":-0.001959,"changeRateMTD":-0.012164,"changeRateQTD":-0.044884,"changeRate5Day":-0.001129,"changeRate20Day":-0.035292,"changeRate60Day":0,"amplitude":0.001548,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005388,"change":0.000004,"changeRate":0.000743,"askPrice":0.005389,"bidPrice":0.005387,"high":0.005389,"low":0.005376,"open":0.005385,"preClose":0.005384,"changeRateYTD":-0.143811,"changeRateWTD":0.000929,"changeRateMTD":-0.01192,"changeRateQTD":-0.008648,"changeRate5Day":-0.008283,"changeRate20Day":-0.001668,"changeRate60Day":0,"amplitude":0.002415,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004687,"change":0.000003,"changeRate":0.00064,"askPrice":0.004688,"bidPrice":0.004686,"high":0.004689,"low":0.004679,"open":0.004685,"preClose":0.004684,"changeRateYTD":-0.107408,"changeRateWTD":0.003211,"changeRateMTD":-0.006992,"changeRateQTD":-0.010555,"changeRate5Day":0,"changeRate20Day":0.001282,"changeRate60Day":0,"amplitude":0.002135,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2661,"change":0.0008,"changeRate":0.000632,"askPrice":1.2665,"bidPrice":1.2657,"high":1.2669,"low":1.265,"open":1.2653,"preClose":1.2653,"changeRateYTD":-0.073676,"changeRateWTD":-0.004012,"changeRateMTD":-0.004951,"changeRateQTD":-0.015474,"changeRate5Day":-0.003071,"changeRate20Day":-0.017537,"changeRate60Day":0,"amplitude":0.001502,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2649},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1621,"change":0.0001,"changeRate":0.000617,"askPrice":0.1621,"bidPrice":0.162,"high":0.1622,"low":0.1619,"open":0.162,"preClose":0.162,"changeRateYTD":-0.075827,"changeRateWTD":-0.003688,"changeRateMTD":-0.004911,"changeRateQTD":-0.019359,"changeRate5Day":-0.003075,"changeRate20Day":-0.018765,"changeRate60Day":0,"amplitude":0.001852,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1619},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6637,"change":0.0004,"changeRate":0.000603,"askPrice":0.664,"bidPrice":0.6634,"high":0.6638,"low":0.6632,"open":0.6634,"preClose":0.6633,"changeRateYTD":-0.069144,"changeRateWTD":-0.003004,"changeRateMTD":0.000603,"changeRateQTD":0.002417,"changeRate5Day":-0.003753,"changeRate20Day":-0.00435,"changeRate60Day":0,"amplitude":0.000905,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3566,"change":0.0008,"changeRate":0.00059,"askPrice":1.3568,"bidPrice":1.3564,"high":1.3569,"low":1.3556,"open":1.3558,"preClose":1.3558,"changeRateYTD":-0.079585,"changeRateWTD":-0.008333,"changeRateMTD":-0.003745,"changeRateQTD":-0.011585,"changeRate5Day":-0.005571,"changeRate20Day":-0.023396,"changeRate60Day":0,"amplitude":0.000959,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3553},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1736,"change":0.0001,"changeRate":0.000576,"askPrice":0.1736,"bidPrice":0.1736,"high":0.1737,"low":0.1735,"open":0.1735,"preClose":0.1735,"changeRateYTD":-0.082452,"changeRateWTD":-0.008567,"changeRateMTD":-0.004016,"changeRateQTD":-0.015873,"changeRate5Day":-0.005727,"changeRate20Day":-0.025267,"changeRate60Day":0,"amplitude":0.001153,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1734},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1831,"change":0.0001,"changeRate":0.000546,"askPrice":0.1831,"bidPrice":0.183,"high":0.1832,"low":0.1829,"open":0.183,"preClose":0.183,"changeRateYTD":-0.019282,"changeRateWTD":-0.001636,"changeRateMTD":0.001093,"changeRateQTD":-0.006511,"changeRate5Day":0,"changeRate20Day":-0.009199,"changeRate60Day":0,"amplitude":0.001639,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.97,"change":0.080002,"changeRate":0.000513,"askPrice":155.97,"bidPrice":155.96,"high":156.3,"low":155.79,"open":155.85,"preClose":155.89,"changeRateYTD":0.007168,"changeRateWTD":-0.007951,"changeRateMTD":0.007688,"changeRateQTD":-0.004468,"changeRate5Day":0.001413,"changeRate20Day":-0.020043,"changeRate60Day":0,"amplitude":0.003272,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1962,"change":0.0001,"changeRate":0.00051,"askPrice":0.1962,"bidPrice":0.1961,"high":0.1963,"low":0.196,"open":0.1961,"preClose":0.1961,"changeRateYTD":-0.025335,"changeRateWTD":-0.006079,"changeRateMTD":0.002555,"changeRateQTD":-0.003049,"changeRate5Day":-0.003049,"changeRate20Day":-0.01506,"changeRate60Day":0,"amplitude":0.00153,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.9575,"change":0.010101,"changeRate":0.000506,"askPrice":19.9585,"bidPrice":19.9565,"high":20.001,"low":19.9353,"open":19.9423,"preClose":19.9474,"changeRateYTD":0.004156,"changeRateWTD":-0.008111,"changeRateMTD":0.007542,"changeRateQTD":-0.008545,"changeRate5Day":0.001169,"changeRate20Day":-0.021787,"changeRate60Day":0,"amplitude":0.003294,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6194,"change":0.0003,"changeRate":0.000485,"askPrice":0.6196,"bidPrice":0.6192,"high":0.6196,"low":0.6187,"open":0.6191,"preClose":0.6191,"changeRateYTD":-0.063218,"changeRateWTD":0.001293,"changeRateMTD":-0.000645,"changeRateQTD":-0.001612,"changeRate5Day":-0.001451,"changeRate20Day":0.001617,"changeRate60Day":0,"amplitude":0.001454,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.5774,"change":0.00026,"changeRate":0.00045,"askPrice":0.57767,"bidPrice":0.57713,"high":0.57756,"low":0.57692,"open":0.5772,"preClose":0.57714,"changeRateYTD":-0.030134,"changeRateWTD":-0.000779,"changeRateMTD":0.005748,"changeRateQTD":0.000572,"changeRate5Day":0.004471,"changeRate20Day":-0.001211,"changeRate60Day":0,"amplitude":0.001109,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5389,"change":0.0002,"changeRate":0.000371,"askPrice":0.539,"bidPrice":0.5387,"high":0.5392,"low":0.5382,"open":0.5387,"preClose":0.5387,"changeRateYTD":-0.023909,"changeRateWTD":0.003538,"changeRateMTD":0.004473,"changeRateQTD":-0.003329,"changeRate5Day":0.006913,"changeRate20Day":0.004661,"changeRate60Day":0,"amplitude":0.001856,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.8852,"change":0.0003,"changeRate":0.000339,"askPrice":0.8853,"bidPrice":0.885,"high":0.8855,"low":0.8847,"open":0.8849,"preClose":0.8849,"changeRateYTD":-0.057696,"changeRateWTD":-0.001917,"changeRateMTD":-0.006063,"changeRateQTD":-0.012494,"changeRate5Day":-0.002704,"changeRate20Day":-0.009733,"changeRate60Day":0,"amplitude":0.000904,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8847},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9172,"change":0.002,"changeRate":0.000289,"askPrice":6.9182,"bidPrice":6.9162,"high":6.9185,"low":6.9137,"open":6.9152,"preClose":6.9152,"changeRateYTD":-0.060571,"changeRateWTD":-0.001876,"changeRateMTD":-0.005978,"changeRateQTD":-0.008486,"changeRate5Day":-0.002524,"changeRate20Day":-0.008031,"changeRate60Day":0,"amplitude":0.000694,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9138},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008699,"change":0.000002,"changeRate":0.00023,"askPrice":0.0087,"bidPrice":0.008697,"high":0.008709,"low":0.00868,"open":0.008697,"preClose":0.008697,"changeRateYTD":-0.085759,"changeRateWTD":-0.00023,"changeRateMTD":-0.011253,"changeRateQTD":-0.007077,"changeRate5Day":-0.00685,"changeRate20Day":-0.003323,"changeRate60Day":0,"amplitude":0.003335,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008118,"change":0.000001,"changeRate":0.000123,"askPrice":0.008121,"bidPrice":0.008115,"high":0.008123,"low":0.008104,"open":0.008119,"preClose":0.008117,"changeRateYTD":-0.080009,"changeRateWTD":0.003957,"changeRateMTD":-0.012529,"changeRateQTD":-0.011085,"changeRate5Day":-0.004415,"changeRate20Day":0.002594,"changeRate60Day":0,"amplitude":0.002341,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9333,"change":0.0001,"changeRate":0.000107,"askPrice":0.9337,"bidPrice":0.9329,"high":0.9338,"low":0.9326,"open":0.9332,"preClose":0.9332,"changeRateYTD":0.006362,"changeRateWTD":0.004304,"changeRateMTD":-0.001284,"changeRateQTD":-0.003949,"changeRate5Day":0.00247,"changeRate20Day":0.005928,"changeRate60Day":0,"amplitude":0.001286,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.5445,"change":0.000999,"changeRate":0.000044,"askPrice":22.546,"bidPrice":22.543,"high":22.593,"low":22.5305,"open":22.5445,"preClose":22.5435,"changeRateYTD":0.068369,"changeRateWTD":-0.006391,"changeRateMTD":0.013669,"changeRateQTD":0.003762,"changeRate5Day":0.003606,"changeRate20Day":0.010987,"changeRate60Day":0,"amplitude":0.002772,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8149,"change":0.0001,"changeRate":0.000013,"askPrice":7.815,"bidPrice":7.8147,"high":7.816,"low":7.8136,"open":7.8148,"preClose":7.8148,"changeRateYTD":0.002682,"changeRateWTD":0.000166,"changeRateMTD":0.000141,"changeRateQTD":0.004112,"changeRate5Day":0.000218,"changeRate20Day":0.001782,"changeRate60Day":0,"amplitude":0.000307,"maxScale":4,"market":"FOREX","monthHigh":7.8169,"monthLow":7.8071},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127962,"change":-0.000001,"changeRate":-0.000008,"askPrice":0.127964,"bidPrice":0.127959,"high":0.127982,"low":0.127943,"open":0.127963,"preClose":0.127963,"changeRateYTD":-0.002666,"changeRateWTD":-0.000156,"changeRateMTD":-0.000141,"changeRateQTD":-0.004094,"changeRate5Day":-0.000211,"changeRate20Day":-0.001779,"changeRate60Day":0,"amplitude":0.000305,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127928},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.97,"change":-0.010002,"changeRate":-0.000087,"askPrice":114.99,"bidPrice":114.95,"high":115.22,"low":114.83,"open":114.98,"preClose":114.98,"changeRateYTD":0.088628,"changeRateWTD":0.000348,"changeRateMTD":0.011437,"changeRateQTD":0.008509,"changeRate5Day":0.006919,"changeRate20Day":0.003404,"changeRate60Day":0,"amplitude":0.003392,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0715,"change":-0.0001,"changeRate":-0.000093,"askPrice":1.072,"bidPrice":1.071,"high":1.0724,"low":1.0709,"open":1.0716,"preClose":1.0716,"changeRateYTD":-0.006398,"changeRateWTD":-0.004275,"changeRateMTD":0.001215,"changeRateQTD":0.003935,"changeRate5Day":-0.002514,"changeRate20Day":-0.005938,"changeRate60Day":0,"amplitude":0.0014,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.87,"change":-0.0001,"changeRate":-0.000115,"askPrice":0.8702,"bidPrice":0.8698,"high":0.8705,"low":0.8698,"open":0.87,"preClose":0.8701,"changeRateYTD":0.044418,"changeRateWTD":0.002189,"changeRateMTD":0.004387,"changeRateQTD":-0.00195,"changeRate5Day":0.008345,"changeRate20Day":0.002997,"changeRate60Day":0,"amplitude":0.000805,"maxScale":4,"market":"FOREX","monthHigh":0.8741,"monthLow":0.8613},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.1854,"change":-0.0196,"changeRate":-0.000159,"askPrice":123.2283,"bidPrice":123.1425,"high":123.4056,"low":123.1214,"open":123.1733,"preClose":123.205,"changeRateYTD":0.086923,"changeRateWTD":-0.003955,"changeRateMTD":0.012703,"changeRateQTD":0.011179,"changeRate5Day":0.004465,"changeRate20Day":-0.002551,"changeRate60Day":0,"amplitude":0.002307,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.044351,"change":-0.00001,"changeRate":-0.000225,"askPrice":0.044359,"bidPrice":0.044343,"high":0.044391,"low":0.044259,"open":0.044361,"preClose":0.044361,"changeRateYTD":-0.06193,"changeRateWTD":0.006125,"changeRateMTD":-0.013567,"changeRateQTD":-0.004042,"changeRate5Day":-0.003908,"changeRate20Day":0.012256,"changeRate60Day":0,"amplitude":0.002976,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1298,"change":-0.0003,"changeRate":-0.000265,"askPrice":1.13,"bidPrice":1.1296,"high":1.1304,"low":1.1294,"open":1.1301,"preClose":1.1301,"changeRateYTD":0.066251,"changeRateWTD":0.00204,"changeRateMTD":0.006145,"changeRateQTD":0.012729,"changeRate5Day":0.002751,"changeRate20Day":0.009922,"changeRate60Day":0,"amplitude":0.000885,"maxScale":4,"market":"FOREX","monthHigh":1.1303,"monthLow":1.1219},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14457,"change":-0.00004,"changeRate":-0.000277,"askPrice":0.14459,"bidPrice":0.14455,"high":0.14465,"low":0.14454,"open":0.14461,"preClose":0.14461,"changeRateYTD":0.064502,"changeRateWTD":0.001871,"changeRateMTD":0.005984,"changeRateQTD":0.008581,"changeRate5Day":0.002566,"changeRate20Day":0.008089,"changeRate60Day":0,"amplitude":0.000761,"maxScale":5,"market":"FOREX","monthHigh":0.14464,"monthLow":0.14362},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.099,"change":-0.0018,"changeRate":-0.000353,"askPrice":5.0993,"bidPrice":5.0986,"high":5.1007,"low":5.0985,"open":5.1003,"preClose":5.1008,"changeRateYTD":0.020228,"changeRateWTD":0.006037,"changeRateMTD":-0.001742,"changeRateQTD":0.003306,"changeRate5Day":0.003069,"changeRate20Day":0.01675,"changeRate60Day":0,"amplitude":0.000431,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4634,"change":-0.0021,"changeRate":-0.000384,"askPrice":5.4659,"bidPrice":5.4609,"high":5.4675,"low":5.4605,"open":5.4655,"preClose":5.4655,"changeRateYTD":0.016295,"changeRateWTD":0.002146,"changeRateMTD":-0.001042,"changeRateQTD":0.007097,"changeRate5Day":0.000549,"changeRate20Day":0.009684,"changeRate60Day":0,"amplitude":0.001281,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7319,"change":-0.0008,"changeRate":-0.000462,"askPrice":1.7327,"bidPrice":1.7311,"high":1.7334,"low":1.7315,"open":1.7325,"preClose":1.7327,"changeRateYTD":0.031016,"changeRateWTD":0.000751,"changeRateMTD":-0.005741,"changeRateQTD":-0.000577,"changeRate5Day":-0.004484,"changeRate20Day":0.001214,"changeRate60Day":0,"amplitude":0.001097,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00641169,"change":-0.000003,"changeRate":-0.000468,"askPrice":0.0064119,"bidPrice":0.00641148,"high":0.0064189,"low":0.00639795,"open":0.00641663,"preClose":0.00641498,"changeRateYTD":-0.007171,"changeRateWTD":0.008015,"changeRateMTD":-0.00763,"changeRateQTD":0.004495,"changeRate5Day":-0.00138,"changeRate20Day":0.020482,"changeRate60Day":0,"amplitude":0.003266,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8557,"change":-0.0009,"changeRate":-0.000485,"askPrice":1.8563,"bidPrice":1.855,"high":1.8576,"low":1.8549,"open":1.857,"preClose":1.8566,"changeRateYTD":0.023947,"changeRateWTD":-0.00156,"changeRateMTD":-0.004186,"changeRateQTD":0.003732,"changeRate5Day":-0.006904,"changeRate20Day":-0.004827,"changeRate60Day":0,"amplitude":0.001454,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050107,"change":-0.000025,"changeRate":-0.000499,"askPrice":0.050109,"bidPrice":0.050104,"high":0.050162,"low":0.049998,"open":0.050145,"preClose":0.050132,"changeRateYTD":-0.004134,"changeRateWTD":0.008189,"changeRateMTD":-0.007487,"changeRateQTD":0.008636,"changeRate5Day":-0.001156,"changeRate20Day":0.022279,"changeRate60Day":0,"amplitude":0.003271,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7607,"change":-0.0035,"changeRate":-0.000607,"askPrice":5.7616,"bidPrice":5.7597,"high":5.7651,"low":5.7591,"open":5.7642,"preClose":5.7642,"changeRateYTD":0.089391,"changeRateWTD":0.008544,"changeRateMTD":0.003886,"changeRateQTD":0.015853,"changeRate5Day":0.005779,"changeRate20Day":0.025784,"changeRate60Day":0,"amplitude":0.001041,"maxScale":4,"market":"FOREX","monthHigh":5.7663,"monthLow":5.6929},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6144,"change":-0.001,"changeRate":-0.000619,"askPrice":1.6145,"bidPrice":1.6143,"high":1.6165,"low":1.614,"open":1.6162,"preClose":1.6154,"changeRateYTD":0.069281,"changeRateWTD":-0.000371,"changeRateMTD":0.000558,"changeRateQTD":0.002297,"changeRate5Day":0.001303,"changeRate20Day":-0.00167,"changeRate60Day":0,"amplitude":0.001548,"maxScale":4,"market":"FOREX","monthHigh":1.6202,"monthLow":1.6103},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7899,"change":-0.0005,"changeRate":-0.000633,"askPrice":0.7901,"bidPrice":0.7896,"high":0.7905,"low":0.7894,"open":0.7904,"preClose":0.7904,"changeRateYTD":0.079688,"changeRateWTD":0.004068,"changeRateMTD":0.00509,"changeRateQTD":0.015818,"changeRate5Day":0.003175,"changeRate20Day":0.017912,"changeRate60Day":0,"amplitude":0.001392,"maxScale":4,"market":"FOREX","monthHigh":0.7906,"monthLow":0.7833},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1724,"change":-0.0041,"changeRate":-0.000664,"askPrice":6.1744,"bidPrice":6.1703,"high":6.1778,"low":6.1685,"open":6.1765,"preClose":6.1765,"changeRateYTD":0.082421,"changeRateWTD":0.004181,"changeRateMTD":0.005113,"changeRateQTD":0.019894,"changeRate5Day":0.0033,"changeRate20Day":0.019658,"changeRate60Day":0,"amplitude":0.001506,"maxScale":4,"market":"FOREX","monthHigh":6.178,"monthLow":6.1197},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5949,"change":-0.0004,"changeRate":-0.000672,"askPrice":0.595,"bidPrice":0.5947,"high":0.5957,"low":0.5946,"open":0.5954,"preClose":0.5953,"changeRateYTD":-0.0085,"changeRateWTD":0.001852,"changeRateMTD":0.012596,"changeRateQTD":0.046991,"changeRate5Day":0.001178,"changeRate20Day":0.036592,"changeRate60Day":0,"amplitude":0.001848,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7371,"change":-0.0005,"changeRate":-0.000678,"askPrice":0.7372,"bidPrice":0.737,"high":0.7377,"low":0.737,"open":0.7376,"preClose":0.7376,"changeRateYTD":0.086367,"changeRateWTD":0.008345,"changeRateMTD":0.003676,"changeRateQTD":0.011527,"changeRate5Day":0.005456,"changeRate20Day":0.023892,"changeRate60Day":0,"amplitude":0.000949,"maxScale":4,"market":"FOREX","monthHigh":0.7378,"monthLow":0.7287},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5066,"change":-0.0011,"changeRate":-0.00073,"askPrice":1.5067,"bidPrice":1.5065,"high":1.5075,"low":1.5066,"open":1.5074,"preClose":1.5077,"changeRateYTD":0.076835,"changeRateWTD":0.002529,"changeRateMTD":-0.000995,"changeRateQTD":-0.002648,"changeRate5Day":0.00353,"changeRate20Day":0.004199,"changeRate60Day":0,"amplitude":0.000597,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5176,"change":-0.0004,"changeRate":-0.000772,"askPrice":0.5177,"bidPrice":0.5174,"high":0.5183,"low":0.5175,"open":0.5181,"preClose":0.518,"changeRateYTD":0.033134,"changeRateWTD":0.004269,"changeRateMTD":0.017696,"changeRateQTD":0.045023,"changeRate5Day":0.009557,"changeRate20Day":0.039775,"changeRate60Day":0,"amplitude":0.001544,"maxScale":4,"market":"FOREX","monthHigh":0.5191,"monthLow":0.5057},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.34,"change":-0.169998,"changeRate":-0.000796,"askPrice":213.41,"bidPrice":213.27,"high":213.73,"low":213.3,"open":213.53,"preClose":213.51,"changeRateYTD":0.118251,"changeRateWTD":-0.003177,"changeRateMTD":0.007223,"changeRateQTD":0.010611,"changeRate5Day":-0.000281,"changeRate20Day":-0.001404,"changeRate60Day":0,"amplitude":0.002014,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2314,"change":-0.006901,"changeRate":-0.000838,"askPrice":8.2331,"bidPrice":8.2296,"high":8.2407,"low":8.2314,"open":8.2393,"preClose":8.2383,"changeRateYTD":0.090699,"changeRateWTD":0.005251,"changeRateMTD":-0.001771,"changeRateQTD":0.004111,"changeRate5Day":0.004099,"changeRate20Day":0.013981,"changeRate60Day":0,"amplitude":0.001129,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.62,"change":-0.160004,"changeRate":-0.000861,"askPrice":185.62,"bidPrice":185.61,"high":186,"low":185.57,"open":185.78,"preClose":185.78,"changeRateYTD":0.167275,"changeRateWTD":-0.000861,"changeRateMTD":0.011994,"changeRateQTD":0.00864,"changeRate5Day":0.008202,"changeRate20Day":0.001727,"changeRate60Day":0,"amplitude":0.002315,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4629,"change":-0.0083,"changeRate":-0.000876,"askPrice":9.4638,"bidPrice":9.462,"high":9.4733,"low":9.4585,"open":9.4731,"preClose":9.4712,"changeRateYTD":0.044816,"changeRateWTD":0.002978,"changeRateMTD":-0.006269,"changeRateQTD":0.006852,"changeRate5Day":-0.003853,"changeRate20Day":0.011826,"changeRate60Day":0,"amplitude":0.001563,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.69,"change":-0.012,"changeRate":-0.001121,"askPrice":10.6917,"bidPrice":10.6882,"high":10.7051,"low":10.6833,"open":10.7008,"preClose":10.702,"changeRateYTD":0.116041,"changeRateWTD":0.004973,"changeRateMTD":-0.000626,"changeRateQTD":0.019318,"changeRate5Day":-0.001168,"changeRate20Day":0.020895,"changeRate60Day":0,"amplitude":0.002037,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3679,"change":-0.0016,"changeRate":-0.001168,"askPrice":1.3681,"bidPrice":1.3677,"high":1.3699,"low":1.3672,"open":1.3693,"preClose":1.3695,"changeRateYTD":0.112476,"changeRateWTD":0.004775,"changeRateMTD":-0.000803,"changeRateQTD":0.015139,"changeRate5Day":-0.001387,"changeRate20Day":0.019072,"changeRate60Day":0,"amplitude":0.001972,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9604,"change":-0.0012,"changeRate":-0.001248,"askPrice":0.9606,"bidPrice":0.9601,"high":0.9623,"low":0.9601,"open":0.9615,"preClose":0.9616,"changeRateYTD":0.058059,"changeRateWTD":0.000521,"changeRateMTD":0.013187,"changeRateQTD":0.048586,"changeRate5Day":0.002505,"changeRate20Day":0.034802,"changeRate60Day":0,"amplitude":0.002288,"maxScale":4,"market":"FOREX","monthHigh":0.9627,"monthLow":0.9447},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1901,"change":-0.0015,"changeRate":-0.001259,"askPrice":1.1902,"bidPrice":1.1899,"high":1.1917,"low":1.1899,"open":1.1915,"preClose":1.1916,"changeRateYTD":0.161073,"changeRateWTD":0.007108,"changeRateMTD":0.004304,"changeRateQTD":0.013196,"changeRate5Day":0.006938,"changeRate20Day":0.022159,"changeRate60Day":0,"amplitude":0.001511,"maxScale":4,"market":"FOREX","monthHigh":1.1926,"monthLow":1.1766},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8963,"change":-0.0012,"changeRate":-0.001337,"askPrice":0.8967,"bidPrice":0.8959,"high":0.8979,"low":0.8962,"open":0.8973,"preClose":0.8975,"changeRateYTD":0.064995,"changeRateWTD":0.004821,"changeRateMTD":0.011854,"changeRateQTD":0.044395,"changeRate5Day":0.004933,"changeRate20Day":0.040999,"changeRate60Day":0,"amplitude":0.001894,"maxScale":4,"market":"FOREX","monthHigh":0.8979,"monthLow":0.8794},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.2999,"change":-0.0127,"changeRate":-0.001364,"askPrice":9.3003,"bidPrice":9.2994,"high":9.3118,"low":9.2975,"open":9.3118,"preClose":9.3126,"changeRateYTD":0.163433,"changeRateWTD":0.007399,"changeRateMTD":0.004385,"changeRateQTD":0.017261,"changeRate5Day":0.007039,"changeRate20Day":0.023993,"changeRate60Day":0,"amplitude":0.001536,"maxScale":4,"market":"FOREX","monthHigh":9.3196,"monthLow":9.1929},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8975,"change":-0.008,"changeRate":-0.001631,"askPrice":4.8979,"bidPrice":4.897,"high":4.9073,"low":4.8956,"open":4.9047,"preClose":4.9055,"changeRateYTD":0.0858,"changeRateWTD":0.007384,"changeRateMTD":0.010565,"changeRateQTD":0.052117,"changeRate5Day":0.00575,"changeRate20Day":0.045179,"changeRate60Day":0,"amplitude":0.002385,"maxScale":4,"market":"FOREX","monthHigh":4.9079,"monthLow":4.7886},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7079,"change":-0.0014,"changeRate":-0.001974,"askPrice":0.7081,"bidPrice":0.7077,"high":0.7095,"low":0.7077,"open":0.7092,"preClose":0.7093,"changeRateYTD":0.149748,"changeRateWTD":0.008836,"changeRateMTD":0.016805,"changeRateQTD":0.060683,"changeRate5Day":0.007974,"changeRate20Day":0.059572,"changeRate60Day":0,"amplitude":0.002538,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5321,"change":-0.011,"changeRate":-0.001984,"askPrice":5.533,"bidPrice":5.5312,"high":5.5446,"low":5.5297,"open":5.5423,"preClose":5.5431,"changeRateYTD":0.152809,"changeRateWTD":0.009065,"changeRateMTD":0.017005,"changeRateQTD":0.065115,"changeRate5Day":0.008256,"changeRate20Day":0.061457,"changeRate60Day":0,"amplitude":0.002688,"maxScale":4,"market":"FOREX","monthHigh":5.5473,"monthLow":5.3894}],"id":"package_website_exchange_rate","name":""}}}}