全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.176	0.14995	0.13385	0.11213	0.21313	0.1917	0.20999	23.5214
HKD	0.85038		0.127512	0.11382	0.095347	0.18124	0.163	0.17858	20.0022
USD	6.6691	7.8424		0.8926	0.74775	1.4214	1.2783	1.4004	156.87
EUR	7.4714	8.7859	1.1203		0.837697	1.5924	1.4321	1.5689	175.74
GBP	8.9189	10.4881	1.3374	1.1937		1.9009	1.7096	1.8729	209.78
AUD	4.692	5.5175	0.7036	0.62801	0.52609		0.8993	0.9853	110.37
SGD	5.2176	6.1351	0.7823	0.69828	0.58496	1.112		1.0956	122.7234
CAD	4.7621	5.5999	0.7141	0.6374	0.53394	1.0149	0.9128		112.01
JPY	0.042515	0.049995	0.006375	0.00569	0.004767	0.009062	0.008148	0.008928

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1792921359557,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52609,"change":0.00219,"changeRate":0.00418,"askPrice":0.52632,"bidPrice":0.52585,"high":0.5265,"low":0.52313,"open":0.52393,"preClose":0.5239,"changeRateYTD":0.069941,"changeRateWTD":0.009382,"changeRateMTD":0.00466,"changeRateQTD":0.00466,"changeRate5Day":0.009382,"changeRate20Day":-0.007359,"changeRate60Day":0,"amplitude":0.006433,"maxScale":5,"market":"FOREX","monthHigh":0.52932,"monthLow":0.5201},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.62801,"change":0.00195,"changeRate":0.003115,"askPrice":0.62822,"bidPrice":0.62779,"high":0.62879,"low":0.62479,"open":0.62594,"preClose":0.62606,"changeRateYTD":0.114085,"changeRateWTD":0.016115,"changeRateMTD":0.024469,"changeRateQTD":0.024469,"changeRate5Day":0.016115,"changeRate20Day":0.018571,"changeRate60Day":0,"amplitude":0.006389,"maxScale":5,"market":"FOREX","monthHigh":0.62873,"monthLow":0.61256},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5175,"change":0.0158,"changeRate":0.002872,"askPrice":5.52,"bidPrice":5.515,"high":5.5209,"low":5.4923,"open":5.5015,"preClose":5.5017,"changeRateYTD":0.071942,"changeRateWTD":0.012014,"changeRateMTD":0.012311,"changeRateQTD":0.012311,"changeRate5Day":0.012014,"changeRate20Day":0.001488,"changeRate60Day":0,"amplitude":0.005198,"maxScale":4,"market":"FOREX","monthHigh":5.521,"monthLow":5.4106},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.37,"change":0.310005,"changeRate":0.002817,"askPrice":110.41,"bidPrice":110.32,"high":110.46,"low":109.48,"open":110.06,"preClose":110.06,"changeRateYTD":0.128297,"changeRateWTD":0.005374,"changeRateMTD":0.009328,"changeRateQTD":0.009328,"changeRate5Day":0.005374,"changeRate20Day":-0.000905,"changeRate60Day":0,"amplitude":0.008904,"maxScale":3,"market":"FOREX","monthHigh":111.3,"monthLow":108.64},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8993,"change":0.0025,"changeRate":0.002788,"askPrice":0.8999,"bidPrice":0.8987,"high":0.8999,"low":0.895,"open":0.8968,"preClose":0.8968,"changeRateYTD":0.054032,"changeRateWTD":0.011586,"changeRateMTD":0.013182,"changeRateQTD":0.013182,"changeRate5Day":0.011586,"changeRate20Day":0.002117,"changeRate60Day":0,"amplitude":0.005464,"maxScale":5,"market":"FOREX","monthHigh":0.8997,"monthLow":0.8841},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11213,"change":0.00029,"changeRate":0.002593,"askPrice":0.11214,"bidPrice":0.11211,"high":0.11222,"low":0.11177,"open":0.11184,"preClose":0.11184,"changeRateYTD":0.074763,"changeRateWTD":-0.000802,"changeRateMTD":-0.002136,"changeRateQTD":-0.002136,"changeRate5Day":-0.000802,"changeRate20Day":-0.00098,"changeRate60Day":0,"amplitude":0.004024,"maxScale":5,"market":"FOREX","monthHigh":0.1136,"monthLow":0.11171},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53394,"change":0.00129,"changeRate":0.002422,"askPrice":0.53402,"bidPrice":0.53385,"high":0.5352,"low":0.53247,"open":0.53268,"preClose":0.53265,"changeRateYTD":-0.000674,"changeRateWTD":0.006276,"changeRateMTD":0.007967,"changeRateQTD":0.007967,"changeRate5Day":0.006276,"changeRate20Day":0.000787,"changeRate60Day":0,"amplitude":0.005125,"maxScale":5,"market":"FOREX","monthHigh":0.53513,"monthLow":0.52837},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7036,"change":0.0015,"changeRate":0.002136,"askPrice":0.7038,"bidPrice":0.7033,"high":0.7039,"low":0.7005,"open":0.7017,"preClose":0.7021,"changeRateYTD":0.063965,"changeRateWTD":0.012811,"changeRateMTD":0.012957,"changeRateQTD":0.012957,"changeRate5Day":0.012811,"changeRate20Day":0.001708,"changeRate60Day":0,"amplitude":0.004843,"maxScale":5,"market":"FOREX","monthHigh":0.7038,"monthLow":0.6895},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74775,"change":0.00151,"changeRate":0.002023,"askPrice":0.74783,"bidPrice":0.74766,"high":0.74848,"low":0.74582,"open":0.74627,"preClose":0.74624,"changeRateYTD":0.005835,"changeRateWTD":-0.003332,"changeRateMTD":-0.008118,"changeRateQTD":-0.008118,"changeRate5Day":-0.003332,"changeRate20Day":-0.009051,"changeRate60Day":0,"amplitude":0.003565,"maxScale":5,"market":"FOREX","monthHigh":0.76115,"monthLow":0.74527},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9853,"change":0.0017,"changeRate":0.001728,"askPrice":0.9857,"bidPrice":0.9849,"high":0.9861,"low":0.9814,"open":0.9836,"preClose":0.9836,"changeRateYTD":0.070164,"changeRateWTD":0.003054,"changeRateMTD":-0.003237,"changeRateQTD":-0.003237,"changeRate5Day":0.003054,"changeRate20Day":-0.008154,"changeRate60Day":0,"amplitude":0.004778,"maxScale":5,"market":"FOREX","monthHigh":0.9974,"monthLow":0.9794},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.13385,"change":0.00022,"changeRate":0.001646,"askPrice":0.13386,"bidPrice":0.13383,"high":0.13403,"low":0.1335,"open":0.13362,"preClose":0.13363,"changeRateYTD":0.119147,"changeRateWTD":0.005786,"changeRateMTD":0.017406,"changeRateQTD":0.017406,"changeRate5Day":0.005786,"changeRate20Day":0.025042,"changeRate60Day":0,"amplitude":0.003966,"maxScale":5,"market":"FOREX","monthHigh":0.13431,"monthLow":0.13142},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.692,"change":0.0075,"changeRate":0.001601,"askPrice":4.6937,"bidPrice":4.6903,"high":4.6946,"low":4.6744,"open":4.6846,"preClose":4.6845,"changeRateYTD":-0.004139,"changeRateWTD":0.010162,"changeRateMTD":0.006867,"changeRateQTD":0.006867,"changeRate5Day":0.010162,"changeRate20Day":-0.006332,"changeRate60Day":0,"amplitude":0.004312,"maxScale":4,"market":"FOREX","monthHigh":4.6966,"monthLow":4.6121},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047669,"change":0.000007,"changeRate":0.00147,"askPrice":0.0047676,"bidPrice":0.0047662,"high":0.0047822,"low":0.0047507,"open":0.0047605,"preClose":0.0047603,"changeRateYTD":-0.051929,"changeRateWTD":0.004002,"changeRateMTD":-0.004636,"changeRateQTD":-0.004636,"changeRate5Day":0.004002,"changeRate20Day":-0.006399,"changeRate60Day":0,"amplitude":0.006617,"maxScale":7,"market":"FOREX","monthHigh":0.0048165,"monthLow":0.0047174},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6374,"change":0.0009,"changeRate":0.001414,"askPrice":0.6375,"bidPrice":0.6373,"high":0.6391,"low":0.6362,"open":0.6364,"preClose":0.6365,"changeRateYTD":0.041163,"changeRateWTD":0.012871,"changeRateMTD":0.027733,"changeRateQTD":0.027733,"changeRate5Day":0.012871,"changeRate20Day":0.026905,"changeRate60Day":0,"amplitude":0.004556,"maxScale":4,"market":"FOREX","monthHigh":0.639,"monthLow":0.6057},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58496,"change":0.00077,"changeRate":0.001318,"askPrice":0.5852,"bidPrice":0.58471,"high":0.58544,"low":0.5839,"open":0.58421,"preClose":0.58419,"changeRateYTD":0.015115,"changeRateWTD":-0.002269,"changeRateMTD":-0.008458,"changeRateQTD":-0.008458,"changeRate5Day":-0.002269,"changeRate20Day":-0.00955,"changeRate60Day":0,"amplitude":0.002636,"maxScale":5,"market":"FOREX","monthHigh":0.59219,"monthLow":0.58379},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.176,"change":0.0015,"changeRate":0.001277,"askPrice":1.1761,"bidPrice":1.1758,"high":1.1762,"low":1.1742,"open":1.1744,"preClose":1.1745,"changeRateYTD":0.07712,"changeRateWTD":0.001874,"changeRateMTD":0.005472,"changeRateQTD":0.005472,"changeRate5Day":0.001874,"changeRate20Day":0.007885,"changeRate60Day":0,"amplitude":0.001703,"maxScale":4,"market":"FOREX","monthHigh":1.1761,"monthLow":1.1673},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095347,"change":0.000121,"changeRate":0.001271,"askPrice":0.095367,"bidPrice":0.095326,"high":0.095435,"low":0.095134,"open":0.09523,"preClose":0.095226,"changeRateYTD":-0.00226,"changeRateWTD":-0.002626,"changeRateMTD":-0.007557,"changeRateQTD":-0.007557,"changeRate5Day":-0.002626,"changeRate20Day":-0.008836,"changeRate60Day":0,"amplitude":0.003161,"maxScale":6,"market":"FOREX","monthHigh":0.09698,"monthLow":0.095026},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.521387,"change":0.02763,"changeRate":0.001176,"askPrice":23.522217,"bidPrice":23.520557,"high":23.554352,"low":23.394276,"open":23.494585,"preClose":23.493757,"changeRateYTD":0.138251,"changeRateWTD":-0.004763,"changeRateMTD":0.00247,"changeRateQTD":0.00247,"changeRate5Day":-0.004763,"changeRate20Day":0.005433,"changeRate60Day":0,"amplitude":0.006814,"maxScale":6,"market":"FOREX","monthHigh":23.743944,"monthLow":23.395643},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5999,"change":0.0064,"changeRate":0.001144,"askPrice":5.6007,"bidPrice":5.5991,"high":5.6146,"low":5.5928,"open":5.5934,"preClose":5.5935,"changeRateYTD":0.00161,"changeRateWTD":0.008918,"changeRateMTD":0.015634,"changeRateQTD":0.015634,"changeRate5Day":0.008918,"changeRate20Day":0.0097,"changeRate60Day":0,"amplitude":0.003897,"maxScale":4,"market":"FOREX","monthHigh":5.6144,"monthLow":5.4886},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8926,"change":0.001,"changeRate":0.001122,"askPrice":0.8927,"bidPrice":0.8925,"high":0.8941,"low":0.8907,"open":0.8916,"preClose":0.8916,"changeRateYTD":0.047284,"changeRateWTD":0.003147,"changeRateMTD":0.011216,"changeRateQTD":0.011216,"changeRate5Day":0.003147,"changeRate20Day":0.016745,"changeRate60Day":0,"amplitude":0.003813,"maxScale":4,"market":"FOREX","monthHigh":0.8998,"monthLow":0.8821},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9128,"change":0.001,"changeRate":0.001097,"askPrice":0.9131,"bidPrice":0.9125,"high":0.9148,"low":0.9115,"open":0.9119,"preClose":0.9118,"changeRateYTD":-0.015106,"changeRateWTD":0.008619,"changeRateMTD":0.016594,"changeRateQTD":0.016594,"changeRate5Day":0.008619,"changeRate20Day":0.010405,"changeRate60Day":0,"amplitude":0.003619,"maxScale":5,"market":"FOREX","monthHigh":0.9146,"monthLow":0.8954},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1917,"change":0.0002,"changeRate":0.001044,"askPrice":0.1917,"bidPrice":0.1916,"high":0.1918,"low":0.1913,"open":0.1915,"preClose":0.1915,"changeRateYTD":0.059116,"changeRateWTD":0.001567,"changeRateMTD":0.006299,"changeRateQTD":0.006299,"changeRate5Day":0.001567,"changeRate20Day":0.008417,"changeRate60Day":0,"amplitude":0.002611,"maxScale":4,"market":"FOREX","monthHigh":0.1921,"monthLow":0.1904},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":112.01,"change":0.110001,"changeRate":0.000983,"askPrice":112.02,"bidPrice":112,"high":112.26,"low":111.48,"open":111.9,"preClose":111.9,"changeRateYTD":0.056798,"changeRateWTD":0.002237,"changeRateMTD":0.012566,"changeRateQTD":0.012566,"changeRate5Day":0.002237,"changeRate20Day":0.007194,"changeRate60Day":0,"amplitude":0.00697,"maxScale":3,"market":"FOREX","monthHigh":112.68,"monthLow":107.23},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.837697,"change":0.000737,"changeRate":0.000881,"askPrice":0.837872,"bidPrice":0.837521,"high":0.837907,"low":0.836086,"open":0.836995,"preClose":0.83696,"changeRateYTD":-0.040109,"changeRateWTD":-0.006576,"changeRateMTD":-0.019267,"changeRateQTD":-0.019267,"changeRate5Day":-0.006576,"changeRate20Day":-0.025424,"changeRate60Day":0,"amplitude":0.002176,"maxScale":6,"market":"FOREX","monthHigh":0.854701,"monthLow":0.83619},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8424,"change":0.0059,"changeRate":0.000753,"askPrice":7.8432,"bidPrice":7.8416,"high":7.84406,"low":7.83629,"open":7.8365,"preClose":7.8365,"changeRateYTD":0.007658,"changeRateWTD":-0.000706,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRate5Day":-0.000706,"changeRate20Day":-0.000219,"changeRate60Day":0,"amplitude":0.000992,"maxScale":5,"market":"FOREX","monthHigh":7.84911,"monthLow":7.83638},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2783,"change":0.0009,"changeRate":0.000705,"askPrice":1.2787,"bidPrice":1.2779,"high":1.2787,"low":1.2763,"open":1.2774,"preClose":1.2774,"changeRateYTD":-0.009147,"changeRateWTD":-0.001094,"changeRateMTD":0.000313,"changeRateQTD":0.000313,"changeRate5Day":-0.001094,"changeRate20Day":0.00047,"changeRate60Day":0,"amplitude":0.001879,"maxScale":5,"market":"FOREX","monthHigh":1.2872,"monthLow":1.2763},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.87,"change":0.099991,"changeRate":0.000638,"askPrice":156.87,"bidPrice":156.86,"high":157.16,"low":156.08,"open":156.77,"preClose":156.77,"changeRateYTD":0.060506,"changeRateWTD":-0.007278,"changeRateMTD":-0.003494,"changeRateQTD":-0.003494,"changeRate5Day":-0.007278,"changeRate20Day":-0.002607,"changeRate60Day":0,"amplitude":0.006889,"maxScale":3,"market":"FOREX","monthHigh":158.94,"monthLow":156.08},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14995,"change":0.00008,"changeRate":0.000534,"askPrice":0.14995,"bidPrice":0.14995,"high":0.14996,"low":0.14984,"open":0.14987,"preClose":0.14987,"changeRateYTD":0.068934,"changeRateWTD":0.002541,"changeRateMTD":0.005971,"changeRateQTD":0.005971,"changeRate5Day":0.002541,"changeRate20Day":0.008067,"changeRate60Day":0,"amplitude":0.000801,"maxScale":5,"market":"FOREX","monthHigh":0.14996,"monthLow":0.14876},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0056904,"change":0.000003,"changeRate":0.000527,"askPrice":0.0056912,"bidPrice":0.0056896,"high":0.0057112,"low":0.0056746,"open":0.0056875,"preClose":0.0056877,"changeRateYTD":-0.012426,"changeRateWTD":0.010603,"changeRateMTD":0.014874,"changeRateQTD":0.014874,"changeRate5Day":0.010603,"changeRate20Day":0.019511,"changeRate60Day":0,"amplitude":0.006435,"maxScale":7,"market":"FOREX","monthHigh":0.0057107,"monthLow":0.0055776},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7141,"change":0.0003,"changeRate":0.00042,"askPrice":0.7141,"bidPrice":0.714,"high":0.716,"low":0.7133,"open":0.7138,"preClose":0.7138,"changeRateYTD":-0.005986,"changeRateWTD":0.009614,"changeRateMTD":0.016223,"changeRateQTD":0.016223,"changeRate5Day":0.009614,"changeRate20Day":0.0099,"changeRate60Day":0,"amplitude":0.003783,"maxScale":4,"market":"FOREX","monthHigh":0.7159,"monthLow":0.6993},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.69828,"change":0.00029,"changeRate":0.000415,"askPrice":0.69857,"bidPrice":0.69798,"high":0.69943,"low":0.69748,"open":0.69799,"preClose":0.69799,"changeRateYTD":0.057039,"changeRateWTD":0.0043,"changeRateMTD":0.011004,"changeRateQTD":0.011004,"changeRate5Day":0.0043,"changeRate20Day":0.016316,"changeRate60Day":0,"amplitude":0.002794,"maxScale":5,"market":"FOREX","monthHigh":0.70666,"monthLow":0.6898},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.11382,"change":0.000041,"changeRate":0.00036,"askPrice":0.113841,"bidPrice":0.113798,"high":0.114028,"low":0.11364,"open":0.113773,"preClose":0.113779,"changeRateYTD":0.039386,"changeRateWTD":0.003969,"changeRateMTD":0.011904,"changeRateQTD":0.011904,"changeRate5Day":0.003969,"changeRate20Day":0.017049,"changeRate60Day":0,"amplitude":0.00341,"maxScale":6,"market":"FOREX","monthHigh":0.114642,"monthLow":0.112931},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20999,"change":0.00003,"changeRate":0.000143,"askPrice":0.21,"bidPrice":0.20998,"high":0.21016,"low":0.20946,"open":0.20995,"preClose":0.20996,"changeRateYTD":0.075218,"changeRateWTD":-0.007046,"changeRateMTD":-0.010088,"changeRateQTD":-0.010088,"changeRate5Day":-0.007046,"changeRate20Day":-0.001854,"changeRate60Day":0,"amplitude":0.003334,"maxScale":5,"market":"FOREX","monthHigh":0.21364,"monthLow":0.20947},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049995,"change":0.000006,"changeRate":0.00012,"askPrice":0.050001,"bidPrice":0.049988,"high":0.050219,"low":0.049885,"open":0.049987,"preClose":0.049989,"changeRateYTD":-0.049832,"changeRateWTD":0.006624,"changeRateMTD":0.002949,"changeRateQTD":0.002949,"changeRate5Day":0.006624,"changeRate20Day":0.002426,"changeRate60Day":0,"amplitude":0.006681,"maxScale":6,"market":"FOREX","monthHigh":0.050216,"monthLow":0.04938},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1351,"change":0.0003,"changeRate":0.000049,"askPrice":6.1376,"bidPrice":6.1325,"high":6.1413,"low":6.1318,"open":6.1346,"preClose":6.1348,"changeRateYTD":0.016974,"changeRateWTD":0.000359,"changeRateMTD":-0.000896,"changeRateQTD":-0.000896,"changeRate5Day":0.000359,"changeRate20Day":-0.000717,"changeRate60Day":0,"amplitude":0.001549,"maxScale":4,"market":"FOREX","monthHigh":6.1486,"monthLow":6.0973},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":122.7234,"change":0.001396,"changeRate":0.000011,"askPrice":122.7561,"bidPrice":122.6715,"high":122.999,"low":122.2823,"open":122.7259,"preClose":122.722,"changeRateYTD":0.07038,"changeRateWTD":-0.006151,"changeRateMTD":-0.003767,"changeRateQTD":-0.003767,"changeRate5Day":-0.006151,"changeRate20Day":-0.003067,"changeRate60Day":0,"amplitude":0.00584,"maxScale":4,"market":"FOREX","monthHigh":124.0003,"monthLow":122.291},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0081484,"change":0,"changeRate":0,"askPrice":0.0081519,"bidPrice":0.0081462,"high":0.0081778,"low":0.0081302,"open":0.0081485,"preClose":0.0081485,"changeRateYTD":-0.065765,"changeRateWTD":0.006186,"changeRateMTD":0.003782,"changeRateQTD":0.003782,"changeRate5Day":0.006186,"changeRate20Day":0.003078,"changeRate60Day":0,"amplitude":0.005842,"maxScale":7,"market":"FOREX","monthHigh":0.0081772,"monthLow":0.0080645},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.163,"change":-0.00001,"changeRate":-0.000061,"askPrice":0.16307,"bidPrice":0.16293,"high":0.16309,"low":0.16283,"open":0.16301,"preClose":0.16301,"changeRateYTD":-0.016888,"changeRateWTD":-0.000368,"changeRateMTD":0.000921,"changeRateQTD":0.000921,"changeRate5Day":-0.000368,"changeRate20Day":0.000737,"changeRate60Day":0,"amplitude":0.001595,"maxScale":5,"market":"FOREX","monthHigh":0.16401,"monthLow":0.16264},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.0022,"change":-0.0023,"changeRate":-0.000115,"askPrice":20.0048,"bidPrice":19.9995,"high":20.0463,"low":19.9131,"open":20.0051,"preClose":20.0045,"changeRateYTD":0.052448,"changeRateWTD":-0.006576,"changeRateMTD":-0.002936,"changeRateQTD":-0.002936,"changeRate5Day":-0.006576,"changeRate20Day":-0.002424,"changeRate60Day":0,"amplitude":0.006659,"maxScale":4,"market":"FOREX","monthHigh":20.2513,"monthLow":19.914},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.7621,"change":-0.0007,"changeRate":-0.000147,"askPrice":4.7623,"bidPrice":4.7619,"high":4.7741,"low":4.7584,"open":4.763,"preClose":4.7628,"changeRateYTD":-0.068593,"changeRateWTD":0.007085,"changeRateMTD":0.010161,"changeRateQTD":0.010161,"changeRate5Day":0.007085,"changeRate20Day":0.001809,"changeRate60Day":0,"amplitude":0.003296,"maxScale":4,"market":"FOREX","monthHigh":4.7739,"monthLow":4.6807},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.7859,"change":-0.0029,"changeRate":-0.00033,"askPrice":8.7875,"bidPrice":8.7842,"high":8.7998,"low":8.7698,"open":8.789,"preClose":8.7888,"changeRateYTD":-0.037942,"changeRateWTD":-0.003945,"changeRateMTD":-0.011832,"changeRateQTD":-0.011832,"changeRate5Day":-0.003945,"changeRate20Day":-0.016753,"changeRate60Day":0,"amplitude":0.003413,"maxScale":5,"market":"FOREX","monthHigh":8.8957,"monthLow":8.7221},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4321,"change":-0.0006,"changeRate":-0.000419,"askPrice":1.4327,"bidPrice":1.4315,"high":1.4338,"low":1.4298,"open":1.4328,"preClose":1.4327,"changeRateYTD":-0.054095,"changeRateWTD":-0.004311,"changeRateMTD":-0.010912,"changeRateQTD":-0.010912,"changeRate5Day":-0.004311,"changeRate20Day":-0.016077,"changeRate60Day":0,"amplitude":0.002792,"maxScale":5,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4151},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4004,"change":-0.0006,"changeRate":-0.000428,"askPrice":1.4005,"bidPrice":1.4004,"high":1.4021,"low":1.3967,"open":1.401,"preClose":1.401,"changeRateYTD":0.005962,"changeRateWTD":-0.009548,"changeRateMTD":-0.01602,"changeRateQTD":-0.01602,"changeRate5Day":-0.009548,"changeRate20Day":-0.009898,"changeRate60Day":0,"amplitude":0.003854,"maxScale":5,"market":"FOREX","monthHigh":1.42992,"monthLow":1.3969},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":175.74,"change":-0.080002,"changeRate":-0.000455,"askPrice":175.76,"bidPrice":175.71,"high":176.23,"low":175.1,"open":175.83,"preClose":175.82,"changeRateYTD":0.012386,"changeRateWTD":-0.010473,"changeRateMTD":-0.014634,"changeRateQTD":-0.014634,"changeRate5Day":-0.010473,"changeRate20Day":-0.019144,"changeRate60Day":0,"amplitude":0.006427,"maxScale":3,"market":"FOREX","monthHigh":179.29,"monthLow":175.11},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.6691,"change":-0.0036,"changeRate":-0.00054,"askPrice":6.6691,"bidPrice":6.669,"high":6.6739,"low":6.6686,"open":6.6727,"preClose":6.6727,"changeRateYTD":-0.064459,"changeRateWTD":-0.002528,"changeRateMTD":-0.005932,"changeRateQTD":-0.005932,"changeRate5Day":-0.002528,"changeRate20Day":-0.008017,"changeRate60Day":0,"amplitude":0.000794,"maxScale":5,"market":"FOREX","monthHigh":6.7222,"monthLow":6.6686},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00637491,"change":-0.000004,"changeRate":-0.000627,"askPrice":0.00637511,"bidPrice":0.0063747,"high":0.00640718,"low":0.00636294,"open":0.00637877,"preClose":0.00637897,"changeRateYTD":-0.057105,"changeRateWTD":0.007332,"changeRateMTD":0.003507,"changeRateQTD":0.003507,"changeRate5Day":0.007332,"changeRate20Day":0.002647,"changeRate60Day":0,"amplitude":0.006935,"maxScale":6,"market":"FOREX","monthHigh":0.00640697,"monthLow":0.00629168},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127512,"change":-0.000096,"changeRate":-0.000752,"askPrice":0.127525,"bidPrice":0.127499,"high":0.127612,"low":0.127485,"open":0.12761,"preClose":0.127608,"changeRateYTD":-0.007604,"changeRateWTD":0.000706,"changeRateMTD":0.000557,"changeRateQTD":0.000557,"changeRate5Day":0.000706,"changeRate20Day":0.00022,"changeRate60Day":0,"amplitude":0.000995,"maxScale":6,"market":"FOREX","monthHigh":0.12761,"monthLow":0.127403},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7823,"change":-0.0007,"changeRate":-0.000894,"askPrice":0.7825,"bidPrice":0.782,"high":0.7837,"low":0.7821,"open":0.7829,"preClose":0.783,"changeRateYTD":0.009159,"changeRateWTD":0.001024,"changeRateMTD":-0.000383,"changeRateQTD":-0.000383,"changeRate5Day":0.001024,"changeRate20Day":-0.000511,"changeRate60Day":0,"amplitude":0.002043,"maxScale":4,"market":"FOREX","monthHigh":0.7835,"monthLow":0.7769},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089278,"change":-0.000009,"changeRate":-0.001007,"askPrice":0.0089286,"bidPrice":0.008927,"high":0.0089706,"low":0.0089079,"open":0.0089366,"preClose":0.008937,"changeRateYTD":-0.051344,"changeRateWTD":-0.002269,"changeRateMTD":-0.012455,"changeRateQTD":-0.012455,"changeRate5Day":-0.002269,"changeRate20Day":-0.007184,"changeRate60Day":0,"amplitude":0.007016,"maxScale":7,"market":"FOREX","monthHigh":0.0093257,"monthLow":0.0088747},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0956,"change":-0.0012,"changeRate":-0.001094,"askPrice":1.0959,"bidPrice":1.0952,"high":1.0971,"low":1.0932,"open":1.0967,"preClose":1.0968,"changeRateYTD":0.015291,"changeRateWTD":-0.008507,"changeRateMTD":-0.016252,"changeRateQTD":-0.016252,"changeRate5Day":-0.008507,"changeRate20Day":-0.010298,"changeRate60Day":0,"amplitude":0.003556,"maxScale":4,"market":"FOREX","monthHigh":1.1178,"monthLow":1.0933},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17858,"change":-0.0002,"changeRate":-0.001119,"askPrice":0.1786,"bidPrice":0.17855,"high":0.17881,"low":0.17811,"open":0.17878,"preClose":0.17878,"changeRateYTD":-0.001789,"changeRateWTD":-0.008825,"changeRateMTD":-0.015383,"changeRateQTD":-0.015383,"changeRate5Day":-0.008825,"changeRate20Day":-0.009595,"changeRate60Day":0,"amplitude":0.003915,"maxScale":5,"market":"FOREX","monthHigh":0.1822,"monthLow":0.17811},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2176,"change":-0.006,"changeRate":-0.001149,"askPrice":5.2188,"bidPrice":5.2155,"high":5.228,"low":5.2162,"open":5.2237,"preClose":5.2236,"changeRateYTD":-0.055741,"changeRateWTD":-0.001397,"changeRateMTD":-0.006209,"changeRateQTD":-0.006209,"changeRate5Day":-0.001397,"changeRate20Day":-0.008438,"changeRate60Day":0,"amplitude":0.002259,"maxScale":4,"market":"FOREX","monthHigh":5.2508,"monthLow":5.2051},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1203,"change":-0.0013,"changeRate":-0.001159,"askPrice":1.1204,"bidPrice":1.1202,"high":1.1227,"low":1.1185,"open":1.1216,"preClose":1.1216,"changeRateYTD":-0.045253,"changeRateWTD":-0.003292,"changeRateMTD":-0.011209,"changeRateQTD":-0.011209,"changeRate5Day":-0.003292,"changeRate20Day":-0.016591,"changeRate60Day":0,"amplitude":0.003745,"maxScale":5,"market":"FOREX","monthHigh":1.1336,"monthLow":1.1114},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042515,"change":-0.00005,"changeRate":-0.001175,"askPrice":0.042516,"bidPrice":0.042513,"high":0.042746,"low":0.042455,"open":0.042563,"preClose":0.042565,"changeRateYTD":-0.117836,"changeRateWTD":0.004798,"changeRateMTD":-0.002464,"changeRateQTD":-0.002464,"changeRate5Day":0.004798,"changeRate20Day":-0.005404,"changeRate60Day":0,"amplitude":0.006837,"maxScale":6,"market":"FOREX","monthHigh":0.042743,"monthLow":0.042116},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4881,"change":-0.0132,"changeRate":-0.001257,"askPrice":10.4903,"bidPrice":10.4858,"high":10.5116,"low":10.4785,"open":10.5009,"preClose":10.5013,"changeRateYTD":0.002265,"changeRateWTD":0.002629,"changeRateMTD":0.007619,"changeRateQTD":0.007619,"changeRate5Day":0.002629,"changeRate20Day":0.008917,"changeRate60Day":0,"amplitude":0.003152,"maxScale":4,"market":"FOREX","monthHigh":10.5234,"monthLow":10.3114},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85038,"change":-0.00108,"changeRate":-0.001268,"askPrice":0.85048,"bidPrice":0.85027,"high":0.85165,"low":0.85024,"open":0.85146,"preClose":0.85146,"changeRateYTD":-0.071638,"changeRateWTD":-0.001866,"changeRateMTD":-0.005404,"changeRateQTD":-0.005404,"changeRate5Day":-0.001866,"changeRate20Day":-0.007783,"changeRate60Day":0,"amplitude":0.001656,"maxScale":5,"market":"FOREX","monthHigh":0.85668,"monthLow":0.85027},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7096,"change":-0.0022,"changeRate":-0.001285,"askPrice":1.7103,"bidPrice":1.7088,"high":1.7127,"low":1.7082,"open":1.7117,"preClose":1.7118,"changeRateYTD":-0.014867,"changeRateWTD":0.002286,"changeRateMTD":0.008554,"changeRateQTD":0.008554,"changeRate5Day":0.002286,"changeRate20Day":0.009686,"changeRate60Day":0,"amplitude":0.002629,"maxScale":5,"market":"FOREX","monthHigh":1.7129,"monthLow":1.6887},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":209.78,"change":-0.290009,"changeRate":-0.001381,"askPrice":209.81,"bidPrice":209.75,"high":210.5,"low":209.11,"open":210.07,"preClose":210.07,"changeRateYTD":0.055338,"changeRateWTD":-0.003988,"changeRateMTD":0.004645,"changeRateQTD":0.004645,"changeRate5Day":-0.003988,"changeRate20Day":0.006429,"changeRate60Day":0,"amplitude":0.006617,"maxScale":3,"market":"FOREX","monthHigh":211.98,"monthLow":207.62},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5689,"change":-0.0024,"changeRate":-0.001527,"askPrice":1.5691,"bidPrice":1.5687,"high":1.5719,"low":1.5647,"open":1.5714,"preClose":1.5713,"changeRateYTD":-0.039371,"changeRateWTD":-0.012836,"changeRateMTD":-0.026978,"changeRateQTD":-0.026978,"changeRate5Day":-0.012836,"changeRate20Day":-0.026254,"changeRate60Day":0,"amplitude":0.004582,"maxScale":5,"market":"FOREX","monthHigh":1.6511,"monthLow":1.5649},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21313,"change":-0.00034,"changeRate":-0.001593,"askPrice":0.21321,"bidPrice":0.21305,"high":0.21394,"low":0.21302,"open":0.21347,"preClose":0.21347,"changeRateYTD":0.004856,"changeRateWTD":-0.010079,"changeRateMTD":-0.006804,"changeRateQTD":-0.006804,"changeRate5Day":-0.010079,"changeRate20Day":0.006375,"changeRate60Day":0,"amplitude":0.00431,"maxScale":5,"market":"FOREX","monthHigh":0.21682,"monthLow":0.21292},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.4714,"change":-0.0124,"changeRate":-0.001657,"askPrice":7.4721,"bidPrice":7.4706,"high":7.4908,"low":7.4613,"open":7.4841,"preClose":7.4838,"changeRateYTD":-0.106751,"changeRateWTD":-0.005775,"changeRateMTD":-0.017076,"changeRateQTD":-0.017076,"changeRate5Day":-0.005775,"changeRate20Day":-0.02443,"changeRate60Day":0,"amplitude":0.003942,"maxScale":5,"market":"FOREX","monthHigh":7.6091,"monthLow":7.4456},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0149,"change":-0.0018,"changeRate":-0.00177,"askPrice":1.0153,"bidPrice":1.0145,"high":1.019,"low":1.0141,"open":1.0168,"preClose":1.0167,"changeRateYTD":-0.065642,"changeRateWTD":-0.003143,"changeRateMTD":0.003262,"changeRateQTD":0.003262,"changeRate5Day":-0.003143,"changeRate20Day":0.008145,"changeRate60Day":0,"amplitude":0.00482,"maxScale":4,"market":"FOREX","monthHigh":1.0211,"monthLow":1.0026},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3374,"change":-0.0027,"changeRate":-0.002015,"askPrice":1.3375,"bidPrice":1.3372,"high":1.3408,"low":1.3361,"open":1.34,"preClose":1.3401,"changeRateYTD":-0.005798,"changeRateWTD":0.003376,"changeRateMTD":0.008217,"changeRateQTD":0.008217,"changeRate5Day":0.003376,"changeRate20Day":0.00913,"changeRate60Day":0,"amplitude":0.003507,"maxScale":5,"market":"FOREX","monthHigh":1.3418,"monthLow":1.3138},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4214,"change":-0.003,"changeRate":-0.002106,"askPrice":1.4219,"bidPrice":1.4209,"high":1.4277,"low":1.4208,"open":1.4251,"preClose":1.4244,"changeRateYTD":-0.060045,"changeRateWTD":-0.012574,"changeRateMTD":-0.012711,"changeRateQTD":-0.012711,"changeRate5Day":-0.012574,"changeRate20Day":-0.001686,"changeRate60Day":0,"amplitude":0.004844,"maxScale":4,"market":"FOREX","monthHigh":1.4503,"monthLow":1.4209},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8729,"change":-0.0045,"changeRate":-0.002397,"askPrice":1.8732,"bidPrice":1.8726,"high":1.8781,"low":1.8685,"open":1.8773,"preClose":1.8774,"changeRateYTD":0.000802,"changeRateWTD":-0.006261,"changeRateMTD":-0.007893,"changeRateQTD":-0.007893,"changeRate5Day":-0.006261,"changeRate20Day":-0.0008,"changeRate60Day":0,"amplitude":0.005113,"maxScale":5,"market":"FOREX","monthHigh":1.8926,"monthLow":1.8687},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":8.9189,"change":-0.0228,"changeRate":-0.00255,"askPrice":8.9199,"bidPrice":8.9178,"high":8.9467,"low":8.9114,"open":8.9414,"preClose":8.9417,"changeRateYTD":-0.071606,"changeRateWTD":0.000797,"changeRateMTD":0.002191,"changeRateQTD":0.002191,"changeRate5Day":0.000797,"changeRate20Day":0.001033,"changeRate60Day":0,"amplitude":0.003948,"maxScale":5,"market":"FOREX","monthHigh":8.9518,"monthLow":8.8026},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009062,"change":-0.000024,"changeRate":-0.002641,"askPrice":0.009065,"bidPrice":0.009058,"high":0.009134,"low":0.009054,"open":0.009086,"preClose":0.009086,"changeRateYTD":-0.113567,"changeRateWTD":-0.005269,"changeRateMTD":-0.009184,"changeRateQTD":-0.009184,"changeRate5Day":-0.005269,"changeRate20Day":0.000994,"changeRate60Day":0,"amplitude":0.008805,"maxScale":6,"market":"FOREX","monthHigh":0.009204,"monthLow":0.008985},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.112,"change":-0.0031,"changeRate":-0.00278,"askPrice":1.1127,"bidPrice":1.1112,"high":1.1173,"low":1.1113,"open":1.1151,"preClose":1.1151,"changeRateYTD":-0.051356,"changeRateWTD":-0.011468,"changeRateMTD":-0.012959,"changeRateQTD":-0.012959,"changeRate5Day":-0.011468,"changeRate20Day":-0.002154,"changeRate60Day":0,"amplitude":0.005381,"maxScale":4,"market":"FOREX","monthHigh":1.131,"monthLow":1.1114},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18124,"change":-0.00052,"changeRate":-0.002861,"askPrice":0.18132,"bidPrice":0.18116,"high":0.18208,"low":0.18113,"open":0.18176,"preClose":0.18176,"changeRateYTD":-0.067216,"changeRateWTD":-0.011885,"changeRateMTD":-0.012208,"changeRateQTD":-0.012208,"changeRate5Day":-0.011885,"changeRate20Day":-0.001487,"changeRate60Day":0,"amplitude":0.005227,"maxScale":5,"market":"FOREX","monthHigh":0.18482,"monthLow":0.18113},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.5924,"change":-0.0052,"changeRate":-0.003255,"askPrice":1.5931,"bidPrice":1.5916,"high":1.6006,"low":1.5903,"open":1.5976,"preClose":1.5976,"changeRateYTD":-0.102469,"changeRateWTD":-0.015761,"changeRateMTD":-0.023786,"changeRateQTD":-0.023786,"changeRate5Day":-0.015761,"changeRate20Day":-0.018189,"changeRate60Day":0,"amplitude":0.006447,"maxScale":5,"market":"FOREX","monthHigh":1.6323,"monthLow":1.5905},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9009,"change":-0.0079,"changeRate":-0.004139,"askPrice":1.9017,"bidPrice":1.9,"high":1.9116,"low":1.8994,"open":1.9087,"preClose":1.9088,"changeRateYTD":-0.065208,"changeRateWTD":-0.009277,"changeRateMTD":-0.004608,"changeRateQTD":-0.004608,"changeRate5Day":-0.009277,"changeRate20Day":0.00742,"changeRate60Day":0,"amplitude":0.006391,"maxScale":5,"market":"FOREX","monthHigh":1.9227,"monthLow":1.8892}],"id":"package_website_exchange_rate","name":""}}}}