全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1346	0.14486	0.12554	0.10878	0.20694	0.1859	0.19875	23.0798
HKD	0.88141		0.127683	0.110654	0.095876	0.18241	0.16379	0.17518	20.3431
USD	6.9033	7.8319		0.8642	0.7509	1.4286	1.2828	1.372	159.33
EUR	7.9657	9.0632	1.1539		0.86644	1.6485	1.4802	1.5832	183.85
GBP	9.1935	10.4302	1.3318	1.1541		1.9025	1.7084	1.8272	212.18
AUD	4.8323	5.4824	0.7	0.6066	0.5256		0.898	0.9604	111.53
SGD	5.3814	6.1053	0.7796	0.6756	0.58536	1.1137		1.0696	124.201
CAD	5.0316	5.7084	0.7289	0.6317	0.54729	1.0413	0.935		116.13
JPY	0.043328	0.049157	0.006276	0.005428	0.004713	0.008967	0.008052	0.008612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774214223782,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20694,"change":0.00079,"changeRate":0.003832,"askPrice":0.20701,"bidPrice":0.20687,"high":0.20702,"low":0.2069,"open":0.20695,"preClose":0.20615,"changeRateYTD":-0.062347,"changeRateWTD":-0.002699,"changeRateMTD":0.010449,"changeRateQTD":-0.036592,"changeRate5Day":-0.002699,"changeRate20Day":0.010943,"changeRate60Day":0,"amplitude":0.000582,"maxScale":5,"market":"FOREX","monthHigh":0.20762,"monthLow":0.20259},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0413,"change":0.0038,"changeRate":0.003663,"askPrice":1.0422,"bidPrice":1.0403,"high":1.0417,"low":1.0411,"open":1.0414,"preClose":1.0375,"changeRateYTD":-0.064589,"changeRateWTD":-0.002777,"changeRateMTD":0.010971,"changeRateQTD":-0.046254,"changeRate5Day":-0.002777,"changeRate20Day":0.009109,"changeRate60Day":0,"amplitude":0.000578,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18241,"change":0.00063,"changeRate":0.003466,"askPrice":0.18246,"bidPrice":0.18235,"high":0.18247,"low":0.18237,"open":0.18242,"preClose":0.18178,"changeRateYTD":-0.11794,"changeRateWTD":-0.003224,"changeRateMTD":0.015081,"changeRateQTD":-0.052908,"changeRate5Day":-0.003224,"changeRate20Day":0.009463,"changeRate60Day":0,"amplitude":0.00055,"maxScale":5,"market":"FOREX","monthHigh":0.18457,"monthLow":0.17776},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4286,"change":0.0048,"changeRate":0.003371,"askPrice":1.429,"bidPrice":1.4282,"high":1.4291,"low":1.4283,"open":1.4287,"preClose":1.4238,"changeRateYTD":-0.112009,"changeRateWTD":-0.002723,"changeRateMTD":0.01658,"changeRateQTD":-0.046647,"changeRate5Day":-0.002723,"changeRate20Day":0.011971,"changeRate60Day":0,"amplitude":0.000562,"maxScale":4,"market":"FOREX","monthHigh":1.4399,"monthLow":1.391},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12554,"change":0.00041,"changeRate":0.003277,"askPrice":0.12557,"bidPrice":0.12551,"high":0.12556,"low":0.12554,"open":0.12556,"preClose":0.12513,"changeRateYTD":-0.048218,"changeRateWTD":-0.010717,"changeRateMTD":0.017342,"changeRateQTD":0.028174,"changeRate5Day":-0.010717,"changeRate20Day":0.019821,"changeRate60Day":0,"amplitude":0.00016,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1137,"change":0.0034,"changeRate":0.003062,"askPrice":1.1142,"bidPrice":1.1131,"high":1.1141,"low":1.1134,"open":1.1138,"preClose":1.1103,"changeRateYTD":-0.064353,"changeRateWTD":-0.001971,"changeRateMTD":0.002521,"changeRateQTD":-0.044198,"changeRate5Day":-0.001971,"changeRate20Day":-0.000628,"changeRate60Day":0,"amplitude":0.00063,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.0943},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6317,"change":0.0019,"changeRate":0.003017,"askPrice":0.6322,"bidPrice":0.6311,"high":0.6318,"low":0.6317,"open":0.6318,"preClose":0.6298,"changeRateYTD":-0.050218,"changeRateWTD":-0.01065,"changeRateMTD":0.018214,"changeRateQTD":0.018214,"changeRate5Day":-0.01065,"changeRate20Day":0.018214,"changeRate60Day":0,"amplitude":0.000159,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6214},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110654,"change":0.00032,"changeRate":0.0029,"askPrice":0.110674,"bidPrice":0.110633,"high":0.110673,"low":0.110649,"open":0.110668,"preClose":0.110334,"changeRateYTD":-0.10456,"changeRateWTD":-0.011126,"changeRateMTD":0.022614,"changeRateQTD":0.011527,"changeRate5Day":-0.011126,"changeRate20Day":0.018801,"changeRate60Day":0,"amplitude":0.000218,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008967,"change":0.000025,"changeRate":0.002796,"askPrice":0.008972,"bidPrice":0.008961,"high":0.00897,"low":0.008965,"open":0.008969,"preClose":0.008942,"changeRateYTD":-0.161257,"changeRateWTD":-0.000112,"changeRateMTD":-0.00422,"changeRateQTD":-0.06252,"changeRate5Day":0.008661,"changeRate20Day":-0.021497,"changeRate60Day":0,"amplitude":0.000559,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008784},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6756,"change":0.0016,"changeRate":0.002374,"askPrice":0.6759,"bidPrice":0.6753,"high":0.6757,"low":0.6756,"open":0.6757,"preClose":0.674,"changeRateYTD":-0.050056,"changeRateWTD":-0.00982,"changeRateMTD":0.009564,"changeRateQTD":0.02039,"changeRate5Day":-0.00982,"changeRate20Day":0.008358,"changeRate60Day":0,"amplitude":0.000148,"maxScale":4,"market":"FOREX","monthHigh":0.683,"monthLow":0.669},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10878,"change":0.00025,"changeRate":0.002304,"askPrice":0.10883,"bidPrice":0.10872,"high":0.1088,"low":0.10876,"open":0.1088,"preClose":0.10853,"changeRateYTD":-0.00211,"changeRateWTD":-0.006575,"changeRateMTD":0.00657,"changeRateQTD":0.022561,"changeRate5Day":-0.006575,"changeRate20Day":0.011719,"changeRate60Day":0,"amplitude":0.000369,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10785},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.54729,"change":0.00111,"changeRate":0.002032,"askPrice":0.54792,"bidPrice":0.54666,"high":0.54752,"low":0.54723,"open":0.54749,"preClose":0.54618,"changeRateYTD":-0.004565,"changeRateWTD":-0.007094,"changeRateMTD":0.006973,"changeRateQTD":0.012188,"changeRate5Day":-0.007094,"changeRate20Day":0.009574,"changeRate60Day":0,"amplitude":0.000531,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54145},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095876,"change":0.000184,"changeRate":0.001923,"askPrice":0.095924,"bidPrice":0.095828,"high":0.095934,"low":0.095869,"open":0.095934,"preClose":0.095692,"changeRateYTD":-0.061649,"changeRateWTD":-0.007392,"changeRateMTD":0.011414,"changeRateQTD":0.005485,"changeRate5Day":-0.007392,"changeRate20Day":0.010263,"changeRate60Day":0,"amplitude":0.000679,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094777},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7509,"change":0.0013,"changeRate":0.001734,"askPrice":0.7513,"bidPrice":0.7505,"high":0.7511,"low":0.7509,"open":0.7511,"preClose":0.7496,"changeRateYTD":-0.055181,"changeRateWTD":-0.006877,"changeRateMTD":0.012625,"changeRateQTD":0.011858,"changeRate5Day":-0.006877,"changeRate20Day":0.012475,"changeRate60Day":0,"amplitude":0.000267,"maxScale":4,"market":"FOREX","monthHigh":0.7565,"monthLow":0.7417},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9025,"change":0.0029,"changeRate":0.001527,"askPrice":1.904,"bidPrice":1.901,"high":1.9029,"low":1.9015,"open":1.9015,"preClose":1.8996,"changeRateYTD":-0.059983,"changeRateWTD":0.00417,"changeRateMTD":0.004594,"changeRateQTD":-0.057982,"changeRate5Day":0.00417,"changeRate20Day":-0.000893,"changeRate60Day":0,"amplitude":0.000737,"maxScale":5,"market":"FOREX","monthHigh":1.9189,"monthLow":1.8697},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58536,"change":0.00083,"changeRate":0.00142,"askPrice":0.58578,"bidPrice":0.58493,"high":0.58571,"low":0.58531,"open":0.58571,"preClose":0.58453,"changeRateYTD":-0.004507,"changeRateWTD":-0.006163,"changeRateMTD":-0.001433,"changeRateQTD":0.014366,"changeRate5Day":-0.006163,"changeRate20Day":-0.000154,"changeRate60Day":0,"amplitude":0.000684,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.079767,"change":0.025543,"changeRate":0.001108,"askPrice":23.088823,"bidPrice":23.070711,"high":23.079767,"low":23.075237,"open":23.079765,"preClose":23.054224,"changeRateYTD":0.116637,"changeRateWTD":-0.002239,"changeRateMTD":0.014875,"changeRateQTD":0.027594,"changeRate5Day":-0.002239,"changeRate20Day":0.027434,"changeRate60Day":0,"amplitude":0.000196,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1859,"change":0.0002,"changeRate":0.001077,"askPrice":0.1859,"bidPrice":0.1858,"high":0.1859,"low":0.1859,"open":0.1859,"preClose":0.1857,"changeRateYTD":0.002697,"changeRateWTD":0,"changeRateMTD":0.008135,"changeRateQTD":0.008682,"changeRate5Day":0,"changeRate20Day":0.011976,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004713,"change":0.000005,"changeRate":0.001062,"askPrice":0.004717,"bidPrice":0.004709,"high":0.004716,"low":0.004713,"open":0.004716,"preClose":0.004708,"changeRateYTD":-0.107724,"changeRateWTD":-0.004436,"changeRateMTD":-0.008207,"changeRateQTD":-0.005067,"changeRate5Day":-0.004436,"changeRate20Day":-0.014635,"changeRate60Day":0,"amplitude":0.000637,"maxScale":6,"market":"FOREX","monthHigh":0.00478,"monthLow":0.004688},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":116.13,"change":0.099998,"changeRate":0.000862,"askPrice":116.24,"bidPrice":116.01,"high":116.14,"low":116.1,"open":116.14,"preClose":116.03,"changeRateYTD":0.115348,"changeRateWTD":-0.002662,"changeRateMTD":0.0153,"changeRateQTD":0.018684,"changeRate5Day":-0.002662,"changeRate20Day":0.024526,"changeRate60Day":0,"amplitude":0.000345,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6485,"change":0.0013,"changeRate":0.000789,"askPrice":1.6495,"bidPrice":1.6475,"high":1.649,"low":1.6481,"open":1.6488,"preClose":1.6472,"changeRateYTD":-0.015762,"changeRateWTD":0.007949,"changeRateMTD":-0.007466,"changeRateQTD":-0.063406,"changeRate5Day":0.007949,"changeRate20Day":-0.008838,"changeRate60Day":0,"amplitude":0.000546,"maxScale":5,"market":"FOREX","monthHigh":1.6671,"monthLow":1.613},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.3431,"change":0.014599,"changeRate":0.000718,"askPrice":20.3504,"bidPrice":20.3358,"high":20.3431,"low":20.3405,"open":20.3431,"preClose":20.3285,"changeRateYTD":0.05141,"changeRateWTD":-0.003053,"changeRateMTD":0.01974,"changeRateQTD":0.010611,"changeRate5Day":0.00329,"changeRate20Day":0.02852,"changeRate60Day":0,"amplitude":0.000128,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.935,"change":0.0006,"changeRate":0.000642,"askPrice":0.9358,"bidPrice":0.9342,"high":0.9351,"low":0.9349,"open":0.9351,"preClose":0.9344,"changeRateYTD":-0.000321,"changeRateWTD":-0.000748,"changeRateMTD":0.008521,"changeRateQTD":-0.002134,"changeRate5Day":-0.000748,"changeRate20Day":0.009828,"changeRate60Day":0,"amplitude":0.000214,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.33,"change":0.100006,"changeRate":0.000628,"askPrice":159.38,"bidPrice":159.27,"high":159.33,"low":159.31,"open":159.33,"preClose":159.23,"changeRateYTD":0.057126,"changeRateWTD":-0.002504,"changeRateMTD":0.020953,"changeRateQTD":0.016978,"changeRate5Day":0.001635,"changeRate20Day":0.030195,"changeRate60Day":0,"amplitude":0.000126,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16379,"change":0.00008,"changeRate":0.000489,"askPrice":0.16383,"bidPrice":0.16375,"high":0.16379,"low":0.16379,"open":0.16379,"preClose":0.16371,"changeRateYTD":-0.057595,"changeRateWTD":-0.00128,"changeRateMTD":0.012925,"changeRateQTD":-0.009135,"changeRate5Day":-0.00128,"changeRate20Day":0.010426,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14486,"change":0.00007,"changeRate":0.000483,"askPrice":0.14487,"bidPrice":0.14485,"high":0.14487,"low":0.14485,"open":0.14486,"preClose":0.14479,"changeRateYTD":0.056216,"changeRateWTD":0.000276,"changeRateMTD":-0.00597,"changeRateQTD":0.010604,"changeRate5Day":0.000276,"changeRate20Day":-0.000828,"changeRate60Day":0,"amplitude":0.000138,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1346,"change":0.0005,"changeRate":0.000441,"askPrice":1.1346,"bidPrice":1.1345,"high":1.1346,"low":1.1344,"open":1.1345,"preClose":1.1341,"changeRateYTD":0.063256,"changeRateWTD":0.000882,"changeRateMTD":-0.004737,"changeRateQTD":0.017031,"changeRate5Day":0.000882,"changeRate20Day":0.001501,"changeRate60Day":0,"amplitude":0.000176,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2828,"change":0.0005,"changeRate":0.00039,"askPrice":1.2831,"bidPrice":1.2825,"high":1.2828,"low":1.2825,"open":1.2828,"preClose":1.2823,"changeRateYTD":-0.050903,"changeRateWTD":-0.000701,"changeRateMTD":0.014071,"changeRateQTD":-0.002488,"changeRate5Day":-0.000701,"changeRate20Day":0.01279,"changeRate60Day":0,"amplitude":0.000234,"maxScale":5,"market":"FOREX","monthHigh":1.2853,"monthLow":1.2664},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7289,"change":0.0002,"changeRate":0.000274,"askPrice":0.7293,"bidPrice":0.7284,"high":0.729,"low":0.7288,"open":0.729,"preClose":0.7287,"changeRateYTD":0.053324,"changeRateWTD":-0.000137,"changeRateMTD":-0.005458,"changeRateQTD":0.000274,"changeRate5Day":-0.000137,"changeRate20Day":-0.002736,"changeRate60Day":0,"amplitude":0.000274,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7272},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.19875,"change":0.00005,"changeRate":0.000252,"askPrice":0.19889,"bidPrice":0.19861,"high":0.19877,"low":0.19873,"open":0.19873,"preClose":0.1987,"changeRateYTD":0.002269,"changeRateWTD":0.000252,"changeRateMTD":-0.000251,"changeRateQTD":0.009909,"changeRate5Day":0.000252,"changeRate20Day":0.002269,"changeRate60Day":0,"amplitude":0.000201,"maxScale":5,"market":"FOREX","monthHigh":0.19979,"monthLow":0.19534},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.201,"change":0.025696,"changeRate":0.000207,"askPrice":124.2729,"bidPrice":124.1291,"high":124.201,"low":124.1854,"open":124.201,"preClose":124.1753,"changeRateYTD":0.113824,"changeRateWTD":-0.001836,"changeRateMTD":0.006787,"changeRateQTD":0.019516,"changeRate5Day":-0.001836,"changeRate20Day":0.014591,"changeRate60Day":0,"amplitude":0.000126,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7084,"change":0.0007,"changeRate":0.000123,"askPrice":5.7122,"bidPrice":5.7046,"high":5.7091,"low":5.7078,"open":5.7088,"preClose":5.7077,"changeRateYTD":0.060568,"changeRateWTD":0.000403,"changeRateMTD":-0.004326,"changeRateQTD":0.00663,"changeRate5Day":0.000403,"changeRate20Day":-0.000648,"changeRate60Day":0,"amplitude":0.000228,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6722},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127683,"change":0.000015,"changeRate":0.000117,"askPrice":0.127685,"bidPrice":0.127681,"high":0.127683,"low":0.127683,"open":0.127683,"preClose":0.127668,"changeRateYTD":-0.00693,"changeRateWTD":-0.000517,"changeRateMTD":-0.001189,"changeRateQTD":-0.006265,"changeRate5Day":-0.000517,"changeRate20Day":-0.002173,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0632,"change":0,"changeRate":0,"askPrice":9.0653,"bidPrice":9.061,"high":9.0632,"low":9.0632,"open":9.0632,"preClose":9.0632,"changeRateYTD":0.120186,"changeRateWTD":0.014121,"changeRateMTD":-0.019665,"changeRateQTD":-0.00863,"changeRate5Day":0.014121,"changeRate20Day":-0.015565,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005428,"change":0,"changeRate":0,"askPrice":0.005429,"bidPrice":0.005427,"high":0.005428,"low":0.005428,"open":0.005428,"preClose":0.005428,"changeRateYTD":-0.150282,"changeRateWTD":-0.010212,"changeRateMTD":0.000737,"changeRateQTD":-0.001288,"changeRate5Day":-0.010212,"changeRate20Day":-0.008403,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.005498,"monthLow":0.005415},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8642,"change":0,"changeRate":0,"askPrice":0.8643,"bidPrice":0.8642,"high":0.8642,"low":0.8642,"open":0.8642,"preClose":0.8642,"changeRateYTD":-0.101009,"changeRateWTD":-0.01347,"changeRateMTD":0.02091,"changeRateQTD":0.015034,"changeRate5Day":-0.01347,"changeRate20Day":0.018143,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8319,"change":-0.00095,"changeRate":-0.000121,"askPrice":7.83202,"bidPrice":7.83177,"high":7.8319,"low":7.8319,"open":7.8319,"preClose":7.83285,"changeRateYTD":0.006969,"changeRateWTD":0.000511,"changeRateMTD":0.001189,"changeRateQTD":0.006296,"changeRate5Day":0.000511,"changeRate20Day":0.002175,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008052,"change":-0.000001,"changeRate":-0.000124,"askPrice":0.008056,"bidPrice":0.008047,"high":0.008053,"low":0.008052,"open":0.008052,"preClose":0.008053,"changeRateYTD":-0.102141,"changeRateWTD":0.001866,"changeRateMTD":-0.006784,"changeRateQTD":-0.019125,"changeRate5Day":0.001866,"changeRate20Day":-0.014322,"changeRate60Day":0,"amplitude":0.000124,"maxScale":6,"market":"FOREX","monthHigh":0.008142,"monthLow":0.008014},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17518,"change":-0.00003,"changeRate":-0.000171,"askPrice":0.1753,"bidPrice":0.17506,"high":0.1752,"low":0.17516,"open":0.17517,"preClose":0.17521,"changeRateYTD":-0.057158,"changeRateWTD":-0.000685,"changeRateMTD":0.003897,"changeRateQTD":-0.006916,"changeRate5Day":-0.000685,"changeRate20Day":0.000457,"changeRate60Day":0,"amplitude":0.000228,"maxScale":5,"market":"FOREX","monthHigh":0.1763,"monthLow":0.17305},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0316,"change":-0.0012,"changeRate":-0.000238,"askPrice":5.0351,"bidPrice":5.028,"high":5.0321,"low":5.031,"open":5.0321,"preClose":5.0328,"changeRateYTD":-0.003071,"changeRateWTD":-0.000397,"changeRateMTD":0.000816,"changeRateQTD":-0.009956,"changeRate5Day":-0.000397,"changeRate20Day":-0.002359,"changeRate60Day":0,"amplitude":0.000219,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":5.0052},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.372,"change":-0.0004,"changeRate":-0.000291,"askPrice":1.3729,"bidPrice":1.3711,"high":1.3722,"low":1.3719,"open":1.3719,"preClose":1.3724,"changeRateYTD":-0.05065,"changeRateWTD":0.000073,"changeRateMTD":0.005497,"changeRateQTD":-0.000364,"changeRate5Day":0.000073,"changeRate20Day":0.002777,"changeRate60Day":0,"amplitude":0.000219,"maxScale":5,"market":"FOREX","monthHigh":1.3752,"monthLow":1.3526},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7796,"change":-0.0003,"changeRate":-0.000385,"askPrice":0.7797,"bidPrice":0.7794,"high":0.7798,"low":0.7796,"open":0.7796,"preClose":0.7799,"changeRateYTD":0.053656,"changeRateWTD":0.00077,"changeRateMTD":-0.013789,"changeRateQTD":0.002572,"changeRate5Day":0.00077,"changeRate20Day":-0.012414,"changeRate60Day":0,"amplitude":0.000256,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.778},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.88141,"change":-0.00035,"changeRate":-0.000397,"askPrice":0.88145,"bidPrice":0.88137,"high":0.88152,"low":0.88141,"open":0.88145,"preClose":0.88176,"changeRateYTD":-0.059829,"changeRateWTD":-0.000895,"changeRateMTD":0.004799,"changeRateQTD":-0.016722,"changeRate5Day":-0.000895,"changeRate20Day":-0.001461,"changeRate60Day":0,"amplitude":0.000125,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9033,"change":-0.0035,"changeRate":-0.000507,"askPrice":6.9036,"bidPrice":6.9029,"high":6.9039,"low":6.9031,"open":6.9035,"preClose":6.9068,"changeRateYTD":-0.053201,"changeRateWTD":-0.00029,"changeRateMTD":0.006004,"changeRateQTD":-0.010478,"changeRate5Day":-0.00029,"changeRate20Day":0.000783,"changeRate60Day":0,"amplitude":0.000116,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1053,"change":-0.0032,"changeRate":-0.000524,"askPrice":6.1068,"bidPrice":6.1038,"high":6.1053,"low":6.1053,"open":6.1053,"preClose":6.1085,"changeRateYTD":0.060979,"changeRateWTD":0.001214,"changeRateMTD":-0.01271,"changeRateQTD":0.008807,"changeRate5Day":0.001214,"changeRate20Day":-0.010326,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627648,"change":-0.000004,"changeRate":-0.000637,"askPrice":0.00627864,"bidPrice":0.00627431,"high":0.00627726,"low":0.00627648,"open":0.00627648,"preClose":0.00628022,"changeRateYTD":-0.054035,"changeRateWTD":0.002543,"changeRateMTD":-0.020524,"changeRateQTD":-0.016688,"changeRate5Day":0.002543,"changeRate20Day":-0.026674,"changeRate60Day":0,"amplitude":0.000124,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0696,"change":-0.0007,"changeRate":-0.000654,"askPrice":1.0705,"bidPrice":1.0686,"high":1.0697,"low":1.0695,"open":1.0695,"preClose":1.0703,"changeRateYTD":0.000281,"changeRateWTD":0.000842,"changeRateMTD":-0.008344,"changeRateQTD":0.002155,"changeRate5Day":0.000842,"changeRate20Day":-0.00963,"changeRate60Day":0,"amplitude":0.000187,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049157,"change":-0.000035,"changeRate":-0.000711,"askPrice":0.049174,"bidPrice":0.049139,"high":0.049163,"low":0.049157,"open":0.049157,"preClose":0.049192,"changeRateYTD":-0.048893,"changeRateWTD":0.003061,"changeRateMTD":-0.019351,"changeRateQTD":-0.010488,"changeRate5Day":0.003061,"changeRate20Day":-0.024566,"changeRate60Day":0,"amplitude":0.000122,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008612,"change":-0.000007,"changeRate":-0.000812,"askPrice":0.00862,"bidPrice":0.008603,"high":0.008614,"low":0.008611,"open":0.008611,"preClose":0.008619,"changeRateYTD":-0.103197,"changeRateWTD":0.002678,"changeRateMTD":-0.015096,"changeRateQTD":-0.017007,"changeRate5Day":0.002678,"changeRate20Day":-0.023915,"changeRate60Day":0,"amplitude":0.000348,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008532},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.6066,"change":-0.0005,"changeRate":-0.000824,"askPrice":0.607,"bidPrice":0.6062,"high":0.6068,"low":0.6065,"open":0.6065,"preClose":0.6071,"changeRateYTD":0.01523,"changeRateWTD":-0.008013,"changeRateMTD":0.007139,"changeRateQTD":0.067582,"changeRate5Day":-0.008013,"changeRate20Day":0.008814,"changeRate60Day":0,"amplitude":0.000494,"maxScale":4,"market":"FOREX","monthHigh":0.62,"monthLow":0.5998},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.3814,"change":-0.0049,"changeRate":-0.00091,"askPrice":5.3829,"bidPrice":5.3799,"high":5.3819,"low":5.3813,"open":5.3815,"preClose":5.3863,"changeRateYTD":-0.003924,"changeRateWTD":0.000409,"changeRateMTD":-0.007964,"changeRateQTD":-0.008019,"changeRate5Day":0.000409,"changeRate20Day":-0.011699,"changeRate60Day":0,"amplitude":0.000111,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.86644,"change":-0.00087,"changeRate":-0.001003,"askPrice":0.867,"bidPrice":0.86588,"high":0.86686,"low":0.86626,"open":0.86682,"preClose":0.86731,"changeRateYTD":0.047944,"changeRateWTD":0.003753,"changeRateMTD":-0.011365,"changeRateQTD":-0.006034,"changeRate5Day":0.003753,"changeRate20Day":-0.00899,"changeRate60Day":0,"amplitude":0.000692,"maxScale":5,"market":"FOREX","monthHigh":0.87873,"monthLow":0.86118},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043328,"change":-0.000048,"changeRate":-0.001107,"askPrice":0.043345,"bidPrice":0.043311,"high":0.043337,"low":0.043328,"open":0.043328,"preClose":0.043376,"changeRateYTD":-0.104331,"changeRateWTD":0.002244,"changeRateMTD":-0.014668,"changeRateQTD":-0.027015,"changeRate5Day":0.002244,"changeRate20Day":-0.025921,"changeRate60Day":0,"amplitude":0.000207,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.18,"change":-0.26001,"changeRate":-0.001224,"askPrice":212.36,"bidPrice":212,"high":212.19,"low":212.06,"open":212.06,"preClose":212.44,"changeRateYTD":0.118975,"changeRateWTD":0.004355,"changeRateMTD":0.008077,"changeRateQTD":0.005116,"changeRate5Day":0.004355,"changeRate20Day":0.015215,"changeRate60Day":0,"amplitude":0.000612,"maxScale":3,"market":"FOREX","monthHigh":213.3,"monthLow":209.19},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7084,"change":-0.0024,"changeRate":-0.001403,"askPrice":1.7096,"bidPrice":1.7071,"high":1.7085,"low":1.7074,"open":1.7074,"preClose":1.7108,"changeRateYTD":0.004528,"changeRateWTD":0.006243,"changeRateMTD":0.001407,"changeRateQTD":-0.014138,"changeRate5Day":0.006243,"changeRate20Day":0.000176,"changeRate60Day":0,"amplitude":0.000643,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5256,"change":-0.0009,"changeRate":-0.001709,"askPrice":0.526,"bidPrice":0.5252,"high":0.5259,"low":0.5255,"open":0.5259,"preClose":0.5265,"changeRateYTD":0.064183,"changeRateWTD":-0.004357,"changeRateMTD":-0.00398,"changeRateQTD":0.061175,"changeRate5Day":-0.004357,"changeRate20Day":0.000381,"changeRate60Day":0,"amplitude":0.00076,"maxScale":4,"market":"FOREX","monthHigh":0.5348,"monthLow":0.5211},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3318,"change":-0.0024,"changeRate":-0.001799,"askPrice":1.3324,"bidPrice":1.3311,"high":1.3319,"low":1.3314,"open":1.3314,"preClose":1.3342,"changeRateYTD":0.058412,"changeRateWTD":0.006956,"changeRateMTD":-0.012457,"changeRateQTD":-0.011651,"changeRate5Day":0.006956,"changeRate20Day":-0.012311,"changeRate60Day":0,"amplitude":0.000375,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4302,"change":-0.02,"changeRate":-0.001914,"askPrice":10.4354,"bidPrice":10.4249,"high":10.4309,"low":10.4239,"open":10.4239,"preClose":10.4502,"changeRateYTD":0.065698,"changeRateWTD":0.007437,"changeRateMTD":-0.011281,"changeRateQTD":-0.005454,"changeRate5Day":0.007437,"changeRate20Day":-0.010155,"changeRate60Day":0,"amplitude":0.00067,"maxScale":4,"market":"FOREX","monthHigh":10.5511,"monthLow":10.3387},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8272,"change":-0.0037,"changeRate":-0.002021,"askPrice":1.8293,"bidPrice":1.8251,"high":1.8274,"low":1.8265,"open":1.8266,"preClose":1.8309,"changeRateYTD":0.005226,"changeRateWTD":0.007055,"changeRateMTD":-0.0062,"changeRateQTD":-0.011683,"changeRate5Day":0.007055,"changeRate20Day":-0.009487,"changeRate60Day":0,"amplitude":0.000492,"maxScale":5,"market":"FOREX","monthHigh":1.8469,"monthLow":1.8023},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":183.85,"change":-0.399994,"changeRate":-0.002171,"askPrice":183.94,"bidPrice":183.75,"high":183.86,"low":183.79,"open":183.82,"preClose":184.25,"changeRateYTD":0.172214,"changeRateWTD":0.008171,"changeRateMTD":-0.003037,"changeRateQTD":-0.000978,"changeRate5Day":0.008171,"changeRate20Day":0.006295,"changeRate60Day":0,"amplitude":0.00038,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.1935,"change":-0.0212,"changeRate":-0.002301,"askPrice":9.1984,"bidPrice":9.1885,"high":9.1945,"low":9.1911,"open":9.1911,"preClose":9.2147,"changeRateYTD":0.000893,"changeRateWTD":0.006635,"changeRateMTD":-0.006463,"changeRateQTD":-0.021812,"changeRate5Day":0.006635,"changeRate20Day":-0.010377,"changeRate60Day":0,"amplitude":0.000369,"maxScale":5,"market":"FOREX","monthHigh":9.272,"monthLow":9.1252},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4802,"change":-0.0036,"changeRate":-0.002426,"askPrice":1.4808,"bidPrice":1.4796,"high":1.4803,"low":1.48,"open":1.48,"preClose":1.4838,"changeRateYTD":0.053448,"changeRateWTD":0.009962,"changeRateMTD":-0.00937,"changeRateQTD":-0.020124,"changeRate5Day":0.009962,"changeRate20Day":-0.008573,"changeRate60Day":0,"amplitude":0.000202,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1539,"change":-0.0032,"changeRate":-0.002766,"askPrice":1.1541,"bidPrice":1.1537,"high":1.154,"low":1.1537,"open":1.1537,"preClose":1.1571,"changeRateYTD":0.109093,"changeRateWTD":0.010686,"changeRateMTD":-0.023277,"changeRateQTD":-0.017623,"changeRate5Day":0.010686,"changeRate20Day":-0.020625,"changeRate60Day":0,"amplitude":0.000259,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.53,"change":-0.309998,"changeRate":-0.002772,"askPrice":111.6,"bidPrice":111.46,"high":111.55,"low":111.49,"open":111.5,"preClose":111.84,"changeRateYTD":0.190415,"changeRateWTD":0.000179,"changeRateMTD":0.004322,"changeRateQTD":0.06615,"changeRate5Day":0.000179,"changeRate20Day":0.018539,"changeRate60Day":0,"amplitude":0.000537,"maxScale":3,"market":"FOREX","monthHigh":113.84,"monthLow":109.54},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.898,"change":-0.0026,"changeRate":-0.002887,"askPrice":0.8984,"bidPrice":0.8975,"high":0.8982,"low":0.8977,"open":0.8979,"preClose":0.9006,"changeRateYTD":0.068793,"changeRateWTD":0.002008,"changeRateMTD":-0.002444,"changeRateQTD":0.046376,"changeRate5Day":0.002008,"changeRate20Day":0.00078,"changeRate60Day":0,"amplitude":0.000555,"maxScale":5,"market":"FOREX","monthHigh":0.9139,"monthLow":0.8904},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5832,"change":-0.0048,"changeRate":-0.003023,"askPrice":1.5845,"bidPrice":1.5818,"high":1.5832,"low":1.5828,"open":1.5828,"preClose":1.588,"changeRateYTD":0.053991,"changeRateWTD":0.011113,"changeRateMTD":-0.017866,"changeRateQTD":-0.017073,"changeRate5Day":0.011113,"changeRate20Day":-0.017561,"changeRate60Day":0,"amplitude":0.000252,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9657,"change":-0.0262,"changeRate":-0.003278,"askPrice":7.9674,"bidPrice":7.9639,"high":7.966,"low":7.9641,"open":7.9644,"preClose":7.9919,"changeRateYTD":0.049693,"changeRateWTD":0.01044,"changeRateMTD":-0.017502,"changeRateQTD":-0.028301,"changeRate5Day":0.01044,"changeRate20Day":-0.019956,"changeRate60Day":0,"amplitude":0.000238,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7,"change":-0.0024,"changeRate":-0.003417,"askPrice":0.7002,"bidPrice":0.6998,"high":0.7002,"low":0.6998,"open":0.7,"preClose":0.7024,"changeRateYTD":0.126126,"changeRateWTD":0.002722,"changeRateMTD":-0.016301,"changeRateQTD":0.048846,"changeRate5Day":0.002722,"changeRate20Day":-0.011858,"changeRate60Day":0,"amplitude":0.000569,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6945},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4824,"change":-0.019,"changeRate":-0.003454,"askPrice":5.484,"bidPrice":5.4807,"high":5.4835,"low":5.4804,"open":5.482,"preClose":5.5014,"changeRateYTD":0.133875,"changeRateWTD":0.003257,"changeRateMTD":-0.015126,"changeRateQTD":0.055546,"changeRate5Day":0.003257,"changeRate20Day":-0.009628,"changeRate60Day":0,"amplitude":0.000563,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4181},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9604,"change":-0.0035,"changeRate":-0.003631,"askPrice":0.9613,"bidPrice":0.9595,"high":0.9606,"low":0.96,"open":0.9603,"preClose":0.9639,"changeRateYTD":0.069012,"changeRateWTD":0.002819,"changeRateMTD":-0.010917,"changeRateQTD":0.048586,"changeRate5Day":0.002819,"changeRate20Day":-0.008977,"changeRate60Day":0,"amplitude":0.000623,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8323,"change":-0.0187,"changeRate":-0.003855,"askPrice":4.8339,"bidPrice":4.8306,"high":4.8333,"low":4.8305,"open":4.832,"preClose":4.851,"changeRateYTD":0.066192,"changeRateWTD":0.002427,"changeRateMTD":-0.009977,"changeRateQTD":0.03811,"changeRate5Day":0.002427,"changeRate20Day":-0.007721,"changeRate60Day":0,"amplitude":0.000577,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.8166}],"id":"package_website_exchange_rate","name":""}}}}