全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1553	0.14741	0.12853	0.11139	0.2102	0.1904	0.20866	23.7784
HKD	0.86558		0.127601	0.111257	0.096423	0.18195	0.1648	0.18062	20.5826
USD	6.7837	7.837		0.872	0.75566	1.4259	1.2915	1.4152	161.31
EUR	7.7803	8.9899	1.1469		0.866664	1.6354	1.4812	1.6234	185.01
GBP	8.9773	10.3711	1.3234	1.1538		1.887	1.7091	1.8732	213.47
AUD	4.7575	5.4961	0.7013	0.61125	0.52996		0.9058	0.9927	113.12
SGD	5.2526	6.0681	0.7744	0.67513	0.58511	1.1041		1.096	124.8976
CAD	4.7927	5.5367	0.7067	0.616	0.53386	1.0074	0.9125		113.96
JPY	0.042055	0.048585	0.006199	0.005405	0.004685	0.00884	0.008007	0.008775

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1781936976360,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8732,"change":0.0063,"changeRate":0.003375,"askPrice":1.8738,"bidPrice":1.8726,"high":1.8767,"low":1.8636,"open":1.867,"preClose":1.8669,"changeRateYTD":0.012814,"changeRateWTD":-0.001333,"changeRateMTD":0.00905,"changeRateQTD":0.017878,"changeRate5Day":-0.001333,"changeRate20Day":0.009159,"changeRate60Day":0,"amplitude":0.007017,"maxScale":5,"market":"FOREX","monthHigh":1.8806,"monthLow":1.8562},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7091,"change":0.005,"changeRate":0.002934,"askPrice":1.7112,"bidPrice":1.7072,"high":1.7104,"low":1.702,"open":1.7041,"preClose":1.7041,"changeRateYTD":-0.016855,"changeRateWTD":-0.007549,"changeRateMTD":-0.005065,"changeRateQTD":0.00488,"changeRate5Day":-0.007549,"changeRate20Day":-0.005817,"changeRate60Day":0,"amplitude":0.004929,"maxScale":5,"market":"FOREX","monthHigh":1.7293,"monthLow":1.7028},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":8.9773,"change":0.0259,"changeRate":0.002893,"askPrice":8.9802,"bidPrice":8.9749,"high":8.9906,"low":8.9452,"open":8.9515,"preClose":8.9514,"changeRateYTD":-0.075268,"changeRateWTD":-0.010002,"changeRateMTD":-0.013776,"changeRateQTD":-0.01461,"changeRate5Day":-0.010002,"changeRate20Day":-0.016736,"changeRate60Day":0,"amplitude":0.005072,"maxScale":5,"market":"FOREX","monthHigh":9.1218,"monthLow":8.9454},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.887,"change":0.0045,"changeRate":0.00239,"askPrice":1.8879,"bidPrice":1.8862,"high":1.8888,"low":1.8794,"open":1.8829,"preClose":1.8825,"changeRateYTD":-0.097259,"changeRateWTD":-0.008356,"changeRateMTD":0.007475,"changeRateQTD":-0.015444,"changeRate5Day":-0.008356,"changeRate20Day":0.001327,"changeRate60Day":0,"amplitude":0.004993,"maxScale":5,"market":"FOREX","monthHigh":1.9122,"monthLow":1.872},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6234,"change":0.0036,"changeRate":0.002222,"askPrice":1.6238,"bidPrice":1.623,"high":1.6272,"low":1.6162,"open":1.6199,"preClose":1.6198,"changeRateYTD":0.041175,"changeRateWTD":0.003089,"changeRateMTD":0.009075,"changeRateQTD":0.009828,"changeRate5Day":0.003089,"changeRate20Day":0.012347,"changeRate60Day":0,"amplitude":0.006791,"maxScale":5,"market":"FOREX","monthHigh":1.6283,"monthLow":1.6047},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3234,"change":0.0028,"changeRate":0.00212,"askPrice":1.3236,"bidPrice":1.3232,"high":1.3242,"low":1.3163,"open":1.3206,"preClose":1.3206,"changeRateYTD":-0.017156,"changeRateWTD":-0.012977,"changeRateMTD":-0.016571,"changeRateQTD":0.000605,"changeRate5Day":-0.012977,"changeRate20Day":-0.014668,"changeRate60Day":0,"amplitude":0.005982,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3164},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3711,"change":0.021601,"changeRate":0.002087,"askPrice":10.3733,"bidPrice":10.3697,"high":10.3796,"low":10.3172,"open":10.3499,"preClose":10.3495,"changeRateYTD":-0.017665,"changeRateWTD":-0.012803,"changeRateMTD":-0.016566,"changeRateQTD":0.00027,"changeRate5Day":-0.012803,"changeRate20Day":-0.014407,"changeRate60Day":0,"amplitude":0.006029,"maxScale":4,"market":"FOREX","monthHigh":10.5665,"monthLow":10.3181},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4812,"change":0.0026,"changeRate":0.001758,"askPrice":1.4828,"bidPrice":1.4796,"high":1.4828,"low":1.4767,"open":1.4786,"preClose":1.4786,"changeRateYTD":0.010713,"changeRateWTD":-0.003163,"changeRateMTD":-0.004971,"changeRateQTD":-0.003096,"changeRate5Day":-0.003163,"changeRate20Day":-0.002693,"changeRate60Day":0,"amplitude":0.004126,"maxScale":5,"market":"FOREX","monthHigh":1.4943,"monthLow":1.4769},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7803,"change":0.0135,"changeRate":0.001738,"askPrice":7.7821,"bidPrice":7.7784,"high":7.7887,"low":7.7601,"open":7.7669,"preClose":7.7668,"changeRateYTD":-0.048561,"changeRateWTD":-0.005611,"changeRateMTD":-0.013716,"changeRateQTD":-0.022416,"changeRate5Day":-0.005611,"changeRate20Day":-0.013629,"changeRate60Day":0,"amplitude":0.003682,"maxScale":5,"market":"FOREX","monthHigh":7.8917,"monthLow":7.7605},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008775,"change":0.000015,"changeRate":0.001712,"askPrice":0.0087781,"bidPrice":0.0087719,"high":0.0087986,"low":0.0087531,"open":0.0087601,"preClose":0.0087601,"changeRateYTD":-0.080959,"changeRateWTD":0.00504,"changeRateMTD":0.013069,"changeRateQTD":0.000924,"changeRate5Day":0.00504,"changeRate20Day":0.010828,"changeRate60Day":0,"amplitude":0.005194,"maxScale":7,"market":"FOREX","monthHigh":0.0087974,"monthLow":0.008646},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.47,"change":0.360001,"changeRate":0.001689,"askPrice":213.54,"bidPrice":213.41,"high":213.61,"low":212.46,"open":213.11,"preClose":213.11,"changeRateYTD":0.102122,"changeRateWTD":-0.006331,"changeRateMTD":-0.004012,"changeRateQTD":0.016911,"changeRate5Day":-0.006331,"changeRate20Day":-0.001637,"changeRate60Day":0,"amplitude":0.005396,"maxScale":3,"market":"FOREX","monthHigh":215.61,"monthLow":212.49},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.18062,"change":0.00023,"changeRate":0.001275,"askPrice":0.18065,"bidPrice":0.18057,"high":0.181,"low":0.18026,"open":0.18038,"preClose":0.18039,"changeRateYTD":0.030348,"changeRateWTD":0.01165,"changeRateMTD":0.026017,"changeRateQTD":0.017635,"changeRate5Day":0.01165,"changeRate20Day":0.023923,"changeRate60Day":0,"amplitude":0.004102,"maxScale":5,"market":"FOREX","monthHigh":0.18098,"monthLow":0.1761},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080066,"change":0.00001,"changeRate":0.001251,"askPrice":0.0080159,"bidPrice":0.0079973,"high":0.0080171,"low":0.0079869,"open":0.0079964,"preClose":0.0079961,"changeRateYTD":-0.107502,"changeRateWTD":-0.00121,"changeRateMTD":-0.001085,"changeRateQTD":-0.011811,"changeRate5Day":-0.00121,"changeRate20Day":-0.004117,"changeRate60Day":0,"amplitude":0.003777,"maxScale":7,"market":"FOREX","monthHigh":0.0080638,"monthLow":0.0079815},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6354,"change":0.002,"changeRate":0.001224,"askPrice":1.636,"bidPrice":1.6348,"high":1.6376,"low":1.6309,"open":1.6337,"preClose":1.6334,"changeRateYTD":-0.072745,"changeRateWTD":-0.003959,"changeRateMTD":0.00764,"changeRateQTD":-0.023234,"changeRate5Day":-0.003959,"changeRate20Day":0.004484,"changeRate60Day":0,"amplitude":0.004102,"maxScale":5,"market":"FOREX","monthHigh":1.6516,"monthLow":1.6194},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042055,"change":0.000051,"changeRate":0.001214,"askPrice":0.042068,"bidPrice":0.042042,"high":0.042136,"low":0.041975,"open":0.042004,"preClose":0.042004,"changeRateYTD":-0.159858,"changeRateWTD":-0.003719,"changeRateMTD":-0.009865,"changeRateQTD":-0.031013,"changeRate5Day":-0.003719,"changeRate20Day":-0.015105,"changeRate60Day":0,"amplitude":0.003833,"maxScale":6,"market":"FOREX","monthHigh":0.0425,"monthLow":0.041902},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4152,"change":0.0015,"changeRate":0.001061,"askPrice":1.4157,"bidPrice":1.4152,"high":1.4186,"low":1.413,"open":1.4137,"preClose":1.4137,"changeRateYTD":0.029836,"changeRateWTD":0.01158,"changeRateMTD":0.025656,"changeRateQTD":0.019743,"changeRate5Day":0.01158,"changeRate20Day":0.023801,"changeRate60Day":0,"amplitude":0.003961,"maxScale":5,"market":"FOREX","monthHigh":1.4183,"monthLow":1.3799},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.9899,"change":0.009299,"changeRate":0.001035,"askPrice":8.9932,"bidPrice":8.9866,"high":8.9976,"low":8.9489,"open":8.9806,"preClose":8.9806,"changeRateYTD":0.009647,"changeRateWTD":-0.008186,"changeRateMTD":-0.016046,"changeRateQTD":-0.007409,"changeRate5Day":-0.008186,"changeRate20Day":-0.011197,"changeRate60Day":0,"amplitude":0.005423,"maxScale":5,"market":"FOREX","monthHigh":9.1421,"monthLow":8.9496},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9927,"change":0.001,"changeRate":0.001008,"askPrice":0.9931,"bidPrice":0.9922,"high":0.9947,"low":0.9895,"open":0.9915,"preClose":0.9917,"changeRateYTD":0.122456,"changeRateWTD":0.007102,"changeRateMTD":0.001614,"changeRateQTD":0.033847,"changeRate5Day":0.007102,"changeRate20Day":0.007817,"changeRate60Day":0,"amplitude":0.005244,"maxScale":5,"market":"FOREX","monthHigh":0.9951,"monthLow":0.9749},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1469,"change":0.0011,"changeRate":0.00096,"askPrice":1.147,"bidPrice":1.1468,"high":1.1481,"low":1.1418,"open":1.1458,"preClose":1.1458,"changeRateYTD":0.010485,"changeRateWTD":-0.008644,"changeRateMTD":-0.016549,"changeRateQTD":-0.007357,"changeRate5Day":-0.008644,"changeRate20Day":-0.011549,"changeRate60Day":0,"amplitude":0.005498,"maxScale":5,"market":"FOREX","monthHigh":1.1665,"monthLow":1.1418},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1648,"change":0.00015,"changeRate":0.000911,"askPrice":0.16496,"bidPrice":0.16463,"high":0.16505,"low":0.16445,"open":0.16466,"preClose":0.16465,"changeRateYTD":0.000607,"changeRateWTD":0.005368,"changeRateMTD":0.011726,"changeRateQTD":0.004633,"changeRate5Day":0.005368,"changeRate20Day":0.008753,"changeRate60Day":0,"amplitude":0.003644,"maxScale":5,"market":"FOREX","monthHigh":0.16504,"monthLow":0.1629},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2915,"change":0.0011,"changeRate":0.000852,"askPrice":1.2928,"bidPrice":1.2902,"high":1.2937,"low":1.2888,"open":1.2905,"preClose":1.2904,"changeRateYTD":0.00031,"changeRateWTD":0.005528,"changeRateMTD":0.011751,"changeRateQTD":0.006547,"changeRate5Day":0.005528,"changeRate20Day":0.008984,"changeRate60Day":0,"amplitude":0.003797,"maxScale":5,"market":"FOREX","monthHigh":1.2936,"monthLow":1.2767},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.00884,"change":0.000007,"changeRate":0.000792,"askPrice":0.008844,"bidPrice":0.008836,"high":0.008865,"low":0.008817,"open":0.008836,"preClose":0.008833,"changeRateYTD":-0.181254,"changeRateWTD":-0.002032,"changeRateMTD":0.011326,"changeRateQTD":-0.031869,"changeRate5Day":-0.002032,"changeRate20Day":0.00295,"changeRate60Day":0,"amplitude":0.005434,"maxScale":6,"market":"FOREX","monthHigh":0.008924,"monthLow":0.008703},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.86558,"change":0.00068,"changeRate":0.000786,"askPrice":0.86573,"bidPrice":0.86543,"high":0.86734,"low":0.86453,"open":0.8649,"preClose":0.8649,"changeRateYTD":-0.057923,"changeRateWTD":0.002769,"changeRateMTD":0.002815,"changeRateQTD":-0.014886,"changeRate5Day":0.002769,"changeRate20Day":-0.00242,"changeRate60Day":0,"amplitude":0.003249,"maxScale":5,"market":"FOREX","monthHigh":0.8673,"monthLow":0.86214},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7837,"change":0.0052,"changeRate":0.000767,"askPrice":6.7847,"bidPrice":6.7827,"high":6.7981,"low":6.7755,"open":6.7786,"preClose":6.7785,"changeRateYTD":-0.058395,"changeRateWTD":0.003001,"changeRateMTD":0.002883,"changeRateQTD":-0.015214,"changeRate5Day":0.003001,"changeRate20Day":-0.002104,"changeRate60Day":0,"amplitude":0.003334,"maxScale":5,"market":"FOREX","monthHigh":6.798,"monthLow":6.7539},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9058,"change":0.0006,"changeRate":0.000663,"askPrice":0.9069,"bidPrice":0.9046,"high":0.9068,"low":0.9038,"open":0.905,"preClose":0.9052,"changeRateYTD":0.090143,"changeRateWTD":0.000884,"changeRateMTD":-0.012429,"changeRateQTD":0.020735,"changeRate5Day":0.000884,"changeRate20Day":-0.007016,"changeRate60Day":0,"amplitude":0.003314,"maxScale":5,"market":"FOREX","monthHigh":0.9193,"monthLow":0.8996},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.01,"change":0.099991,"changeRate":0.000541,"askPrice":185.05,"bidPrice":184.96,"high":185.15,"low":184.3,"open":184.91,"preClose":184.91,"changeRateYTD":0.132876,"changeRateWTD":-0.001888,"changeRateMTD":-0.003823,"changeRateQTD":0.008944,"changeRate5Day":-0.001888,"changeRate20Day":0.001516,"changeRate60Day":0,"amplitude":0.004597,"maxScale":3,"market":"FOREX","monthHigh":186.31,"monthLow":184.04},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7575,"change":0.0024,"changeRate":0.000505,"askPrice":4.7595,"bidPrice":4.7554,"high":4.7678,"low":4.7489,"open":4.7552,"preClose":4.7551,"changeRateYTD":0.024198,"changeRateWTD":-0.001679,"changeRateMTD":-0.021151,"changeRateQTD":0.000863,"changeRate5Day":-0.001679,"changeRate20Day":-0.01806,"changeRate60Day":0,"amplitude":0.003975,"maxScale":4,"market":"FOREX","monthHigh":4.8635,"monthLow":4.7329},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00619943,"change":0.000003,"changeRate":0.000484,"askPrice":0.00620039,"bidPrice":0.00619847,"high":0.00621157,"low":0.00619271,"open":0.00619655,"preClose":0.00619655,"changeRateYTD":-0.107739,"changeRateWTD":-0.006696,"changeRateMTD":-0.012586,"changeRateQTD":-0.016026,"changeRate5Day":-0.006696,"changeRate20Day":-0.01302,"changeRate60Day":0,"amplitude":0.003044,"maxScale":6,"market":"FOREX","monthHigh":0.00627431,"monthLow":0.00618046},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20866,"change":0.0001,"changeRate":0.000479,"askPrice":0.20872,"bidPrice":0.20859,"high":0.20908,"low":0.20806,"open":0.20856,"preClose":0.20856,"changeRateYTD":0.093606,"changeRateWTD":0.008799,"changeRateMTD":0.023094,"changeRateQTD":0.03297,"changeRate5Day":0.008799,"changeRate20Day":0.026365,"changeRate60Day":0,"amplitude":0.004891,"maxScale":5,"market":"FOREX","monthHigh":0.20906,"monthLow":0.20401},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.048585,"change":0.000021,"changeRate":0.000432,"askPrice":0.048594,"bidPrice":0.048576,"high":0.048681,"low":0.048534,"open":0.048564,"preClose":0.048564,"changeRateYTD":-0.108172,"changeRateWTD":-0.006523,"changeRateMTD":-0.01258,"changeRateQTD":-0.016359,"changeRate5Day":-0.006523,"changeRate20Day":-0.012761,"changeRate60Day":0,"amplitude":0.003027,"maxScale":6,"market":"FOREX","monthHigh":0.049166,"monthLow":0.048441},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.096,"change":0.0004,"changeRate":0.000365,"askPrice":1.0973,"bidPrice":1.0947,"high":1.0978,"low":1.0936,"open":1.0955,"preClose":1.0956,"changeRateYTD":0.029688,"changeRateWTD":0.006243,"changeRateMTD":0.014064,"changeRateQTD":0.012939,"changeRate5Day":0.006243,"changeRate20Day":0.015003,"changeRate60Day":0,"amplitude":0.003833,"maxScale":4,"market":"FOREX","monthHigh":1.0976,"monthLow":1.079},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18195,"change":0.00006,"changeRate":0.00033,"askPrice":0.182,"bidPrice":0.18189,"high":0.18256,"low":0.18158,"open":0.18193,"preClose":0.18189,"changeRateYTD":-0.081988,"changeRateWTD":0.004527,"changeRateMTD":0.02432,"changeRateQTD":-0.015742,"changeRate5Day":0.004527,"changeRate20Day":0.01597,"changeRate60Day":0,"amplitude":0.005388,"maxScale":5,"market":"FOREX","monthHigh":0.18282,"monthLow":0.17747},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4259,"change":0.0004,"changeRate":0.000281,"askPrice":1.4263,"bidPrice":1.4255,"high":1.4308,"low":1.4231,"open":1.4258,"preClose":1.4255,"changeRateYTD":-0.082373,"changeRateWTD":0.004721,"changeRateMTD":0.02428,"changeRateQTD":-0.016078,"changeRate5Day":0.004721,"changeRate20Day":0.01625,"changeRate60Day":0,"amplitude":0.005402,"maxScale":4,"market":"FOREX","monthHigh":1.4327,"monthLow":1.3912},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127601,"change":0.000005,"changeRate":0.000039,"askPrice":0.127603,"bidPrice":0.127597,"high":0.127616,"low":0.127568,"open":0.127595,"preClose":0.127596,"changeRateYTD":0.000486,"changeRateWTD":-0.00018,"changeRateMTD":0,"changeRateQTD":0.000337,"changeRate5Day":-0.00018,"changeRate20Day":-0.000259,"changeRate60Day":0,"amplitude":0.000376,"maxScale":6,"market":"FOREX","monthHigh":0.127691,"monthLow":0.127569},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1904,"change":0,"changeRate":0,"askPrice":0.1906,"bidPrice":0.1902,"high":0.1905,"low":0.1901,"open":0.1904,"preClose":0.1904,"changeRateYTD":0.0625,"changeRateWTD":0.002633,"changeRateMTD":0.008475,"changeRateQTD":0.019818,"changeRate5Day":0.002633,"changeRate20Day":0.011152,"changeRate60Day":0,"amplitude":0.002101,"maxScale":4,"market":"FOREX","monthHigh":0.1906,"monthLow":0.1887},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83696,"change":-0.00031,"changeRate":-0.00004,"askPrice":7.83717,"bidPrice":7.83681,"high":7.83896,"low":7.83601,"open":7.8373,"preClose":7.83727,"changeRateYTD":-0.00049,"changeRateWTD":0.00018,"changeRateMTD":0,"changeRateQTD":-0.000338,"changeRate5Day":0.00018,"changeRate20Day":0.000262,"changeRate60Day":0,"amplitude":0.000376,"maxScale":5,"market":"FOREX","monthHigh":7.8389,"monthLow":7.83141},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2526,"change":-0.0004,"changeRate":-0.000076,"askPrice":5.2586,"bidPrice":5.2465,"high":5.2604,"low":5.249,"open":5.2531,"preClose":5.253,"changeRateYTD":-0.058691,"changeRateWTD":-0.002507,"changeRateMTD":-0.008719,"changeRateQTD":-0.019415,"changeRate5Day":-0.002507,"changeRate20Day":-0.011033,"changeRate60Day":0,"amplitude":0.00217,"maxScale":4,"market":"FOREX","monthHigh":5.2984,"monthLow":5.247},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7013,"change":-0.0002,"changeRate":-0.000285,"askPrice":0.7015,"bidPrice":0.7011,"high":0.7027,"low":0.6989,"open":0.7014,"preClose":0.7015,"changeRateYTD":0.089652,"changeRateWTD":-0.004683,"changeRateMTD":-0.023803,"changeRateQTD":0.01623,"changeRate5Day":-0.004683,"changeRate20Day":-0.015995,"changeRate60Day":0,"amplitude":0.005417,"maxScale":5,"market":"FOREX","monthHigh":0.719,"monthLow":0.698},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4961,"change":-0.0017,"changeRate":-0.000309,"askPrice":5.4978,"bidPrice":5.4944,"high":5.5073,"low":5.478,"open":5.4967,"preClose":5.4978,"changeRateYTD":0.089199,"changeRateWTD":-0.004492,"changeRateMTD":-0.023731,"changeRateQTD":0.015971,"changeRate5Day":-0.004492,"changeRate20Day":-0.015741,"changeRate60Day":0,"amplitude":0.005329,"maxScale":4,"market":"FOREX","monthHigh":5.6349,"monthLow":5.4699},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9125,"change":-0.0003,"changeRate":-0.000329,"askPrice":0.9135,"bidPrice":0.9114,"high":0.9145,"low":0.9109,"open":0.9128,"preClose":0.9128,"changeRateYTD":-0.028739,"changeRateWTD":-0.0061,"changeRateMTD":-0.013833,"changeRateQTD":-0.012766,"changeRate5Day":-0.0061,"changeRate20Day":-0.014792,"changeRate60Day":0,"amplitude":0.003944,"maxScale":5,"market":"FOREX","monthHigh":0.9268,"monthLow":0.9111},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.5826,"change":-0.008801,"changeRate":-0.000427,"askPrice":20.5862,"bidPrice":20.5788,"high":20.6042,"low":20.5418,"open":20.5914,"preClose":20.5914,"changeRateYTD":0.121301,"changeRateWTD":0.006558,"changeRateMTD":0.012744,"changeRateQTD":0.016625,"changeRate5Day":0.006558,"changeRate20Day":0.012923,"changeRate60Day":0,"amplitude":0.00303,"maxScale":4,"market":"FOREX","monthHigh":20.6435,"monthLow":20.3392},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":161.31,"change":-0.070007,"changeRate":-0.000434,"askPrice":161.33,"bidPrice":161.28,"high":161.48,"low":160.99,"open":161.38,"preClose":161.38,"changeRateYTD":0.120831,"changeRateWTD":0.00674,"changeRateMTD":0.012745,"changeRateQTD":0.016318,"changeRate5Day":0.00674,"changeRate20Day":0.01319,"changeRate60Day":0,"amplitude":0.003036,"maxScale":3,"market":"FOREX","monthHigh":161.8,"monthLow":159.38},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.7927,"change":-0.0022,"changeRate":-0.000459,"askPrice":4.7942,"bidPrice":4.7911,"high":4.8063,"low":4.7828,"open":4.795,"preClose":4.7949,"changeRateYTD":-0.087018,"changeRateWTD":-0.008667,"changeRateMTD":-0.022536,"changeRateQTD":-0.031895,"changeRate5Day":-0.008667,"changeRate20Day":-0.025636,"changeRate60Day":0,"amplitude":0.004901,"maxScale":4,"market":"FOREX","monthHigh":4.9017,"monthLow":4.7833},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2102,"change":-0.0001,"changeRate":-0.000476,"askPrice":0.21029,"bidPrice":0.21011,"high":0.21058,"low":0.20974,"open":0.2103,"preClose":0.2103,"changeRateYTD":-0.025498,"changeRateWTD":0.001716,"changeRateMTD":0.021628,"changeRateQTD":-0.000856,"changeRate5Day":0.001716,"changeRate20Day":0.018411,"changeRate60Day":0,"amplitude":0.003994,"maxScale":5,"market":"FOREX","monthHigh":0.21129,"monthLow":0.20561},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054053,"change":-0.000003,"changeRate":-0.000555,"askPrice":0.0054066,"bidPrice":0.0054039,"high":0.0054261,"low":0.005401,"open":0.0054081,"preClose":0.0054081,"changeRateYTD":-0.116781,"changeRateWTD":0.001891,"changeRateMTD":0.003863,"changeRateQTD":-0.008838,"changeRate5Day":0.001891,"changeRate20Day":-0.001515,"changeRate60Day":0,"amplitude":0.004641,"maxScale":7,"market":"FOREX","monthHigh":0.0054336,"monthLow":0.0053674},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1041,"change":-0.0007,"changeRate":-0.000634,"askPrice":1.1055,"bidPrice":1.1027,"high":1.1065,"low":1.1028,"open":1.105,"preClose":1.1048,"changeRateYTD":-0.082669,"changeRateWTD":-0.000814,"changeRateMTD":0.012657,"changeRateQTD":-0.020233,"changeRate5Day":-0.000814,"changeRate20Day":0.007115,"changeRate60Day":0,"amplitude":0.003349,"maxScale":4,"market":"FOREX","monthHigh":1.1116,"monthLow":1.0878},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7744,"change":-0.0006,"changeRate":-0.000774,"askPrice":0.7748,"bidPrice":0.7739,"high":0.7756,"low":0.773,"open":0.775,"preClose":0.775,"changeRateYTD":-0.000258,"changeRateWTD":-0.005522,"changeRateMTD":-0.011488,"changeRateQTD":-0.004115,"changeRate5Day":-0.005522,"changeRate20Day":-0.008958,"changeRate60Day":0,"amplitude":0.003355,"maxScale":4,"market":"FOREX","monthHigh":0.7833,"monthLow":0.773},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1553,"change":-0.0009,"changeRate":-0.000778,"askPrice":1.1555,"bidPrice":1.1551,"high":1.1567,"low":1.153,"open":1.1562,"preClose":1.1562,"changeRateYTD":0.061466,"changeRateWTD":-0.002762,"changeRateMTD":-0.002848,"changeRateQTD":0.015113,"changeRate5Day":-0.002762,"changeRate20Day":0.00243,"changeRate60Day":0,"amplitude":0.0032,"maxScale":4,"market":"FOREX","monthHigh":1.1599,"monthLow":1.153},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.12,"change":-0.089996,"changeRate":-0.000795,"askPrice":113.17,"bidPrice":113.07,"high":113.42,"low":112.8,"open":113.19,"preClose":113.21,"changeRateYTD":0.220149,"changeRateWTD":0.001949,"changeRateMTD":-0.011362,"changeRateQTD":0.032776,"changeRate5Day":0.001949,"changeRate20Day":-0.003084,"changeRate60Day":0,"amplitude":0.005477,"maxScale":3,"market":"FOREX","monthHigh":114.91,"monthLow":112.05},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14741,"change":-0.00012,"changeRate":-0.000813,"askPrice":0.14743,"bidPrice":0.14739,"high":0.14759,"low":0.1471,"open":0.14752,"preClose":0.14753,"changeRateYTD":0.061955,"changeRateWTD":-0.003043,"changeRateMTD":-0.002909,"changeRateQTD":0.01543,"changeRate5Day":-0.003043,"changeRate20Day":0.002107,"changeRate60Day":0,"amplitude":0.003321,"maxScale":5,"market":"FOREX","monthHigh":0.14806,"monthLow":0.1471},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0681,"change":-0.0054,"changeRate":-0.000889,"askPrice":6.0744,"bidPrice":6.0619,"high":6.0811,"low":6.0588,"open":6.0733,"preClose":6.0735,"changeRateYTD":-0.00084,"changeRateWTD":-0.005327,"changeRateMTD":-0.011581,"changeRateQTD":-0.004593,"changeRate5Day":-0.005327,"changeRate20Day":-0.008691,"changeRate60Day":0,"amplitude":0.003672,"maxScale":4,"market":"FOREX","monthHigh":6.1386,"monthLow":6.0592},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.872,"change":-0.0008,"changeRate":-0.000917,"askPrice":0.872,"bidPrice":0.8718,"high":0.8759,"low":0.871,"open":0.8728,"preClose":0.8728,"changeRateYTD":-0.010328,"changeRateWTD":0.008792,"changeRateMTD":0.01691,"changeRateQTD":0.007394,"changeRate5Day":0.008792,"changeRate20Day":0.011718,"changeRate60Day":0,"amplitude":0.005614,"maxScale":4,"market":"FOREX","monthHigh":0.8758,"monthLow":0.8573},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.111257,"change":-0.000103,"changeRate":-0.000925,"askPrice":0.111269,"bidPrice":0.111244,"high":0.111744,"low":0.111144,"open":0.11136,"preClose":0.11136,"changeRateYTD":-0.009508,"changeRateWTD":0.008493,"changeRateMTD":0.016779,"changeRateQTD":0.007708,"changeRate5Day":0.008493,"changeRate20Day":0.011418,"changeRate60Day":0,"amplitude":0.005388,"maxScale":6,"market":"FOREX","monthHigh":0.111738,"monthLow":0.109475},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7067,"change":-0.0007,"changeRate":-0.00099,"askPrice":0.7066,"bidPrice":0.7064,"high":0.7078,"low":0.705,"open":0.7074,"preClose":0.7074,"changeRateYTD":-0.028858,"changeRateWTD":-0.011332,"changeRateMTD":-0.024972,"changeRateQTD":-0.01656,"changeRate5Day":-0.011332,"changeRate20Day":-0.02322,"changeRate60Day":0,"amplitude":0.003958,"maxScale":4,"market":"FOREX","monthHigh":0.7247,"monthLow":0.7051},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0074,"change":-0.001,"changeRate":-0.000992,"askPrice":1.0079,"bidPrice":1.0069,"high":1.0106,"low":1.0054,"open":1.0086,"preClose":1.0084,"changeRateYTD":-0.109047,"changeRateWTD":-0.006998,"changeRateMTD":-0.001685,"changeRateQTD":-0.032741,"changeRate5Day":-0.006998,"changeRate20Day":-0.007781,"changeRate60Day":0,"amplitude":0.005157,"maxScale":4,"market":"FOREX","monthHigh":1.0258,"monthLow":1.0049},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.866664,"change":-0.001016,"changeRate":-0.001171,"askPrice":0.866852,"bidPrice":0.866401,"high":0.868396,"low":0.865689,"open":0.867679,"preClose":0.86768,"changeRateYTD":0.028071,"changeRateWTD":0.00442,"changeRateMTD":0.00013,"changeRateQTD":-0.007887,"changeRate5Day":0.00442,"changeRate20Day":0.003163,"changeRate60Day":0,"amplitude":0.00312,"maxScale":6,"market":"FOREX","monthHigh":0.868206,"monthLow":0.86192},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.778387,"change":-0.029154,"changeRate":-0.001225,"askPrice":23.785738,"bidPrice":23.771036,"high":23.823708,"low":23.732676,"open":23.807259,"preClose":23.80754,"changeRateYTD":0.192228,"changeRateWTD":0.003721,"changeRateMTD":0.009951,"changeRateQTD":0.031994,"changeRate5Day":0.003721,"changeRate20Day":0.015337,"changeRate60Day":0,"amplitude":0.003824,"maxScale":6,"market":"FOREX","monthHigh":23.86521,"monthLow":23.529411},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5367,"change":-0.0071,"changeRate":-0.001281,"askPrice":5.5379,"bidPrice":5.5356,"high":5.5476,"low":5.525,"open":5.5439,"preClose":5.5438,"changeRateYTD":-0.02962,"changeRateWTD":-0.011498,"changeRateMTD":-0.025332,"changeRateQTD":-0.017305,"changeRate5Day":-0.011498,"changeRate20Day":-0.023355,"changeRate60Day":0,"amplitude":0.004077,"maxScale":4,"market":"FOREX","monthHigh":5.6787,"monthLow":5.5256},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.8976,"change":-0.164398,"changeRate":-0.001315,"askPrice":125.0426,"bidPrice":124.7525,"high":125.2057,"low":124.7339,"open":125.0572,"preClose":125.062,"changeRateYTD":0.120368,"changeRateWTD":0.001207,"changeRateMTD":0.001086,"changeRateQTD":0.01196,"changeRate5Day":0.001207,"changeRate20Day":0.004131,"changeRate60Day":0,"amplitude":0.003773,"maxScale":4,"market":"FOREX","monthHigh":125.2904,"monthLow":124.0115},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61125,"change":-0.00086,"changeRate":-0.001405,"askPrice":0.61143,"bidPrice":0.61106,"high":0.61318,"low":0.61073,"open":0.61207,"preClose":0.61211,"changeRateYTD":0.078423,"changeRateWTD":0.003843,"changeRateMTD":-0.007888,"changeRateQTD":0.023406,"changeRate5Day":0.003843,"changeRate20Day":-0.004819,"changeRate60Day":0,"amplitude":0.004003,"maxScale":5,"market":"FOREX","monthHigh":0.61755,"monthLow":0.60544},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046846,"change":-0.000008,"changeRate":-0.001705,"askPrice":0.0046858,"bidPrice":0.004683,"high":0.0047069,"low":0.0046815,"open":0.0046925,"preClose":0.0046925,"changeRateYTD":-0.092132,"changeRateWTD":0.006359,"changeRateMTD":0.004051,"changeRateQTD":-0.016646,"changeRate5Day":0.006359,"changeRate20Day":0.001646,"changeRate60Day":0,"amplitude":0.005413,"maxScale":7,"market":"FOREX","monthHigh":0.0047061,"monthLow":0.004638},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12853,"change":-0.00022,"changeRate":-0.001709,"askPrice":0.12856,"bidPrice":0.1285,"high":0.12887,"low":0.12839,"open":0.12875,"preClose":0.12875,"changeRateYTD":0.050082,"changeRateWTD":0.005633,"changeRateMTD":0.013883,"changeRateQTD":0.022921,"changeRate5Day":0.005633,"changeRate20Day":0.013803,"changeRate60Day":0,"amplitude":0.003728,"maxScale":5,"market":"FOREX","monthHigh":0.12886,"monthLow":0.12672},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113.96,"change":-0.200005,"changeRate":-0.001752,"askPrice":114,"bidPrice":113.92,"high":114.25,"low":113.66,"open":114.16,"preClose":114.16,"changeRateYTD":0.090839,"changeRateWTD":-0.005064,"changeRateMTD":-0.012906,"changeRateQTD":-0.000964,"changeRate5Day":-0.005064,"changeRate20Day":-0.010764,"changeRate60Day":0,"amplitude":0.005168,"maxScale":3,"market":"FOREX","monthHigh":115.66,"monthLow":113.67},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67513,"change":-0.00121,"changeRate":-0.001789,"askPrice":0.67586,"bidPrice":0.6744,"high":0.67721,"low":0.6744,"open":0.67632,"preClose":0.67634,"changeRateYTD":-0.010364,"changeRateWTD":0.003135,"changeRateMTD":0.005002,"changeRateQTD":0.003076,"changeRate5Day":0.003135,"changeRate20Day":0.002658,"changeRate60Day":0,"amplitude":0.004155,"maxScale":5,"market":"FOREX","monthHigh":0.67709,"monthLow":0.66921},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096423,"change":-0.000201,"changeRate":-0.00208,"askPrice":0.096435,"bidPrice":0.096401,"high":0.096926,"low":0.096343,"open":0.09662,"preClose":0.096624,"changeRateYTD":0.01799,"changeRateWTD":0.012964,"changeRateMTD":0.016852,"changeRateQTD":-0.000259,"changeRate5Day":0.012964,"changeRate20Day":0.014626,"changeRate60Day":0,"amplitude":0.006034,"maxScale":6,"market":"FOREX","monthHigh":0.096917,"monthLow":0.094638},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.75566,"change":-0.0016,"changeRate":-0.002113,"askPrice":0.75574,"bidPrice":0.75552,"high":0.75971,"low":0.7552,"open":0.75723,"preClose":0.75726,"changeRateYTD":0.017458,"changeRateWTD":0.013153,"changeRateMTD":0.016847,"changeRateQTD":-0.000608,"changeRate5Day":0.013153,"changeRate20Day":0.014881,"changeRate60Day":0,"amplitude":0.005956,"maxScale":5,"market":"FOREX","monthHigh":0.75965,"monthLow":0.74167},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.616,"change":-0.0014,"changeRate":-0.002268,"askPrice":0.6161,"bidPrice":0.6158,"high":0.6188,"low":0.6146,"open":0.6173,"preClose":0.6174,"changeRateYTD":-0.038852,"changeRateWTD":-0.003236,"changeRateMTD":-0.009009,"changeRateQTD":-0.009806,"changeRate5Day":-0.003236,"changeRate20Day":-0.012187,"changeRate60Day":0,"amplitude":0.006803,"maxScale":4,"market":"FOREX","monthHigh":0.6232,"monthLow":0.6141},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52996,"change":-0.00126,"changeRate":-0.002372,"askPrice":0.53017,"bidPrice":0.52969,"high":0.5321,"low":0.52944,"open":0.5311,"preClose":0.53122,"changeRateYTD":0.108703,"changeRateWTD":0.00843,"changeRateMTD":-0.00738,"changeRateQTD":0.015716,"changeRate5Day":0.00843,"changeRate20Day":-0.001319,"changeRate60Day":0,"amplitude":0.005007,"maxScale":5,"market":"FOREX","monthHigh":0.53419,"monthLow":0.52296},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11139,"change":-0.00033,"changeRate":-0.002954,"askPrice":0.11142,"bidPrice":0.11136,"high":0.1118,"low":0.11123,"open":0.11172,"preClose":0.11172,"changeRateYTD":0.080512,"changeRateWTD":0.010065,"changeRateMTD":0.013927,"changeRateQTD":0.014758,"changeRate5Day":0.010065,"changeRate20Day":0.016982,"changeRate60Day":0,"amplitude":0.005102,"maxScale":5,"market":"FOREX","monthHigh":0.11179,"monthLow":0.10963},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58511,"change":-0.00174,"changeRate":-0.002965,"askPrice":0.58576,"bidPrice":0.5844,"high":0.58755,"low":0.58468,"open":0.58682,"preClose":0.58685,"changeRateYTD":0.017158,"changeRateWTD":0.007594,"changeRateMTD":0.005085,"changeRateQTD":-0.004847,"changeRate5Day":0.007594,"changeRate20Day":0.00581,"changeRate60Day":0,"amplitude":0.00489,"maxScale":5,"market":"FOREX","monthHigh":0.58728,"monthLow":0.57825},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53386,"change":-0.00181,"changeRate":-0.003379,"askPrice":0.53402,"bidPrice":0.53367,"high":0.53661,"low":0.53287,"open":0.53564,"preClose":0.53567,"changeRateYTD":-0.012285,"changeRateWTD":0.001332,"changeRateMTD":-0.008948,"changeRateQTD":-0.017574,"changeRate5Day":0.001332,"changeRate20Day":-0.009077,"changeRate60Day":0,"amplitude":0.006982,"maxScale":5,"market":"FOREX","monthHigh":0.53874,"monthLow":0.53175}],"id":"package_website_exchange_rate","name":""}}}}