全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.15	0.14677	0.12494	0.10801	0.203	0.1862	0.20017	22.9647
HKD	0.86961		0.127627	0.108651	0.093923	0.17653	0.16191	0.17407	19.9704
USD	6.8137	7.8354		0.8514	0.73592	1.3831	1.2685	1.3638	156.48
EUR	8.0037	9.204	1.1747		0.864454	1.6246	1.4902	1.6021	183.81
GBP	9.2587	10.6471	1.3589	1.1568		1.8795	1.7239	1.8533	212.63
AUD	4.9263	5.665	0.7231	0.61554	0.53207		0.9172	0.9861	113.13
SGD	5.371	6.1764	0.7884	0.67108	0.5801	1.0903		1.0751	123.3447
CAD	4.9959	5.745	0.7332	0.6242	0.5396	1.0142	0.9302		114.73
JPY	0.043545	0.050074	0.006391	0.005441	0.004703	0.00884	0.008107	0.008716

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1778089363574,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087161,"change":0.00009,"changeRate":0.010434,"askPrice":0.0087176,"bidPrice":0.0087146,"high":0.0087624,"low":0.0086129,"open":0.0086263,"preClose":0.0086259,"changeRateYTD":-0.096309,"changeRateWTD":0.00749,"changeRateMTD":0.005004,"changeRateQTD":-0.005795,"changeRate5Day":0.021913,"changeRate20Day":-0.001707,"changeRate60Day":0,"amplitude":0.017331,"maxScale":7,"market":"FOREX","monthHigh":0.0087612,"monthLow":0.0086147},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9861,"change":0.0079,"changeRate":0.008076,"askPrice":0.9863,"bidPrice":0.9858,"high":0.9888,"low":0.9772,"open":0.9782,"preClose":0.9782,"changeRateYTD":0.116382,"changeRateWTD":0.007149,"changeRateMTD":0.008282,"changeRateQTD":0.026974,"changeRate5Day":0.012631,"changeRate20Day":0.010866,"changeRate60Day":0,"amplitude":0.011859,"maxScale":5,"market":"FOREX","monthHigh":0.9887,"monthLow":0.9726},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.0063908,"change":0.000049,"changeRate":0.007726,"askPrice":0.006391,"bidPrice":0.00639059,"high":0.00645016,"low":0.00633332,"open":0.00634196,"preClose":0.00634196,"changeRateYTD":-0.085722,"changeRateWTD":0.003708,"changeRateMTD":0.0008,"changeRateQTD":0.014348,"changeRate5Day":0.025373,"changeRate20Day":0.013581,"changeRate60Day":0,"amplitude":0.018423,"maxScale":6,"market":"FOREX","monthHigh":0.00644953,"monthLow":0.00633191},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050074,"change":0.000379,"changeRate":0.007627,"askPrice":0.050078,"bidPrice":0.05007,"high":0.050542,"low":0.049628,"open":0.049695,"preClose":0.049695,"changeRateYTD":-0.076245,"changeRateWTD":0.003809,"changeRateMTD":0.00118,"changeRateQTD":0.013787,"changeRate5Day":0.025119,"changeRate20Day":0.013972,"changeRate60Day":0,"amplitude":0.018392,"maxScale":6,"market":"FOREX","monthHigh":0.050537,"monthLow":0.049616},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0751,"change":0.0075,"changeRate":0.007025,"askPrice":1.0753,"bidPrice":1.0749,"high":1.0754,"low":1.0671,"open":1.0676,"preClose":1.0676,"changeRateYTD":0.017991,"changeRateWTD":0.007686,"changeRateMTD":0.007686,"changeRateQTD":-0.006377,"changeRate5Day":0.006742,"changeRate20Day":-0.010857,"changeRate60Day":0,"amplitude":0.007774,"maxScale":4,"market":"FOREX","monthHigh":1.0753,"monthLow":1.0653},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7231,"change":0.0048,"changeRate":0.006682,"askPrice":0.7232,"bidPrice":0.7229,"high":0.7278,"low":0.7178,"open":0.7183,"preClose":0.7183,"changeRateYTD":0.129491,"changeRateWTD":0.003469,"changeRateMTD":0.004166,"changeRateQTD":0.047819,"changeRate5Day":0.016161,"changeRate20Day":0.026402,"changeRate60Day":0,"amplitude":0.013922,"maxScale":5,"market":"FOREX","monthHigh":0.7277,"monthLow":0.7136},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.665,"change":0.0367,"changeRate":0.006521,"askPrice":5.666,"bidPrice":5.6639,"high":5.7033,"low":5.6246,"open":5.6282,"preClose":5.6283,"changeRateYTD":0.141033,"changeRateWTD":0.003525,"changeRateMTD":0.004433,"changeRateQTD":0.047193,"changeRate5Day":0.015779,"changeRate20Day":0.026733,"changeRate60Day":0,"amplitude":0.013983,"maxScale":4,"market":"FOREX","monthHigh":5.7025,"monthLow":5.5918},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043545,"change":0.000276,"changeRate":0.006379,"askPrice":0.043548,"bidPrice":0.043542,"high":0.043976,"low":0.043193,"open":0.04327,"preClose":0.043269,"changeRateYTD":-0.142899,"changeRateWTD":0.001265,"changeRateMTD":-0.001857,"changeRateQTD":0.003318,"changeRate5Day":0.020291,"changeRate20Day":0.010677,"changeRate60Day":0,"amplitude":0.018096,"maxScale":6,"market":"FOREX","monthHigh":0.043972,"monthLow":0.043197},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6021,"change":0.0096,"changeRate":0.006028,"askPrice":1.6023,"bidPrice":1.6018,"high":1.6031,"low":1.5918,"open":1.5924,"preClose":1.5925,"changeRateYTD":0.025082,"changeRateWTD":0.005965,"changeRateMTD":0.00546,"changeRateQTD":-0.003421,"changeRate5Day":0.002628,"changeRate20Day":-0.007926,"changeRate60Day":0,"amplitude":0.007096,"maxScale":5,"market":"FOREX","monthHigh":1.603,"monthLow":1.5905},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1764,"change":0.034,"changeRate":0.005535,"askPrice":6.179,"bidPrice":6.1737,"high":6.1913,"low":6.141,"open":6.1429,"preClose":6.1424,"changeRateYTD":0.040586,"changeRateWTD":0.004064,"changeRateMTD":0.003868,"changeRateQTD":0.013172,"changeRate5Day":0.009892,"changeRate20Day":0.004685,"changeRate60Day":0,"amplitude":0.008189,"maxScale":4,"market":"FOREX","monthHigh":6.1906,"monthLow":6.1292},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7884,"change":0.0043,"changeRate":0.005484,"askPrice":0.7888,"bidPrice":0.788,"high":0.7902,"low":0.7836,"open":0.7839,"preClose":0.7841,"changeRateYTD":0.030184,"changeRateWTD":0.004075,"changeRateMTD":0.003564,"changeRateQTD":0.013889,"changeRate5Day":0.010251,"changeRate20Day":0.004459,"changeRate60Day":0,"amplitude":0.008417,"maxScale":4,"market":"FOREX","monthHigh":0.79,"monthLow":0.7824},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047031,"change":0.000025,"changeRate":0.005345,"askPrice":0.0047034,"bidPrice":0.0047028,"high":0.0047446,"low":0.0046675,"open":0.0046778,"preClose":0.0046776,"changeRateYTD":-0.103146,"changeRateWTD":0.00275,"changeRateMTD":0.00196,"changeRateQTD":-0.012763,"changeRate5Day":0.016886,"changeRate20Day":-0.000935,"changeRate60Day":0,"amplitude":0.016483,"maxScale":7,"market":"FOREX","monthHigh":0.0047438,"monthLow":0.0046681},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8533,"change":0.0092,"changeRate":0.004989,"askPrice":1.8535,"bidPrice":1.853,"high":1.8552,"low":1.8435,"open":1.8442,"preClose":1.8441,"changeRateYTD":0.007557,"changeRateWTD":0.004716,"changeRateMTD":0.003031,"changeRateQTD":0.007064,"changeRate5Day":0.004989,"changeRate20Day":-0.000755,"changeRate60Day":0,"amplitude":0.006345,"maxScale":5,"market":"FOREX","monthHigh":1.8549,"monthLow":1.8401},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1747,"change":0.0054,"changeRate":0.004618,"askPrice":1.1747,"bidPrice":1.1746,"high":1.1797,"low":1.1692,"open":1.1693,"preClose":1.1693,"changeRateYTD":0.036896,"changeRateWTD":0.002218,"changeRateMTD":0.001279,"changeRateQTD":0.016704,"changeRate5Day":0.005995,"changeRate20Day":0.007202,"changeRate60Day":0,"amplitude":0.00898,"maxScale":5,"market":"FOREX","monthHigh":1.1796,"monthLow":1.1677},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.9263,"change":0.0224,"changeRate":0.004568,"askPrice":4.9271,"bidPrice":4.9254,"high":4.9538,"low":4.9005,"open":4.9039,"preClose":4.9039,"changeRateYTD":0.058372,"changeRateWTD":0.000975,"changeRateMTD":0.001362,"changeRateQTD":0.036374,"changeRate5Day":0.010979,"changeRate20Day":0.023392,"changeRate60Day":0,"amplitude":0.010869,"maxScale":4,"market":"FOREX","monthHigh":4.9531,"monthLow":4.8766},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.204,"change":0.041201,"changeRate":0.004497,"askPrice":9.2043,"bidPrice":9.2037,"high":9.2442,"low":9.1598,"open":9.1625,"preClose":9.1628,"changeRateYTD":0.047516,"changeRateWTD":0.00232,"changeRateMTD":0.001665,"changeRateQTD":0.016231,"changeRate5Day":0.00577,"changeRate20Day":0.007609,"changeRate60Day":0,"amplitude":0.009211,"maxScale":5,"market":"FOREX","monthHigh":9.2439,"monthLow":9.1489},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054406,"change":0.000024,"changeRate":0.004431,"askPrice":0.005441,"bidPrice":0.0054401,"high":0.0054932,"low":0.005404,"open":0.0054168,"preClose":0.0054167,"changeRateYTD":-0.118217,"changeRateWTD":0.001528,"changeRateMTD":-0.000441,"changeRateQTD":-0.002365,"changeRate5Day":0.019297,"changeRate20Day":0.006344,"changeRate60Day":0,"amplitude":0.016468,"maxScale":7,"market":"FOREX","monthHigh":0.0054924,"monthLow":0.0054042},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3589,"change":0.0048,"changeRate":0.003545,"askPrice":1.3589,"bidPrice":1.3588,"high":1.3644,"low":1.3538,"open":1.3542,"preClose":1.3541,"changeRateYTD":0.019506,"changeRateWTD":0.000958,"changeRateMTD":-0.001176,"changeRateQTD":0.027446,"changeRate5Day":0.008385,"changeRate20Day":0.014559,"changeRate60Day":0,"amplitude":0.007828,"maxScale":5,"market":"FOREX","monthHigh":1.3658,"monthLow":1.3513},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20017,"change":0.00069,"changeRate":0.003459,"askPrice":0.20019,"bidPrice":0.20014,"high":0.20023,"low":0.19922,"open":0.19948,"preClose":0.19948,"changeRateYTD":0.054081,"changeRateWTD":0.006233,"changeRateMTD":0.006891,"changeRateQTD":-0.009059,"changeRate5Day":0.001601,"changeRate20Day":-0.012238,"changeRate60Day":0,"amplitude":0.005063,"maxScale":5,"market":"FOREX","monthHigh":0.20021,"monthLow":0.19842},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6471,"change":0.0366,"changeRate":0.003449,"askPrice":10.6479,"bidPrice":10.6462,"high":10.6914,"low":10.6083,"open":10.6103,"preClose":10.6105,"changeRateYTD":0.029989,"changeRateWTD":0.001081,"changeRateMTD":-0.000779,"changeRateQTD":0.02689,"changeRate5Day":0.008114,"changeRate20Day":0.014908,"changeRate60Day":0,"amplitude":0.007832,"maxScale":4,"market":"FOREX","monthHigh":10.7004,"monthLow":10.5857},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.371,"change":0.0183,"changeRate":0.003419,"askPrice":5.3716,"bidPrice":5.3704,"high":5.3777,"low":5.3507,"open":5.3518,"preClose":5.3527,"changeRateYTD":-0.034514,"changeRateWTD":0.001492,"changeRateMTD":0.000801,"changeRateQTD":0.002688,"changeRate5Day":0.005128,"changeRate20Day":0.001417,"changeRate60Day":0,"amplitude":0.005044,"maxScale":4,"market":"FOREX","monthHigh":5.3771,"monthLow":5.3472},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0081074,"change":0.000027,"changeRate":0.003341,"askPrice":0.0081083,"bidPrice":0.0081065,"high":0.0081982,"low":0.0080664,"open":0.0080796,"preClose":0.0080803,"changeRateYTD":-0.112296,"changeRateWTD":-0.000234,"changeRateMTD":-0.002657,"changeRateQTD":0.000629,"changeRate5Day":0.015087,"changeRate20Day":0.009237,"changeRate60Day":0,"amplitude":0.016311,"maxScale":7,"market":"FOREX","monthHigh":0.0081968,"monthLow":0.0080678},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.53207,"change":0.00162,"changeRate":0.003054,"askPrice":0.53217,"bidPrice":0.53197,"high":0.53368,"low":0.52999,"open":0.53045,"preClose":0.53045,"changeRateYTD":0.107787,"changeRateWTD":0.00243,"changeRateMTD":0.005214,"changeRateQTD":0.01976,"changeRate5Day":0.007613,"changeRate20Day":0.011655,"changeRate60Day":0,"amplitude":0.006956,"maxScale":5,"market":"FOREX","monthHigh":0.53356,"monthLow":0.52773},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.0037,"change":0.0204,"changeRate":0.002555,"askPrice":8.0043,"bidPrice":8.003,"high":8.0296,"low":7.9817,"open":7.9836,"preClose":7.9833,"changeRateYTD":-0.028359,"changeRateWTD":-0.00025,"changeRateMTD":-0.001422,"changeRateQTD":0.005654,"changeRate5Day":0.000976,"changeRate20Day":0.004317,"changeRate60Day":0,"amplitude":0.006,"maxScale":5,"market":"FOREX","monthHigh":8.0415,"monthLow":7.9803},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3638,"change":0.0033,"changeRate":0.002426,"askPrice":1.36402,"bidPrice":1.36367,"high":1.3644,"low":1.3577,"open":1.3605,"preClose":1.3605,"changeRateYTD":-0.011667,"changeRateWTD":0.001248,"changeRateMTD":0.004197,"changeRateQTD":-0.017294,"changeRate5Day":0.004197,"changeRate20Day":-0.00937,"changeRate60Day":0,"amplitude":0.004925,"maxScale":5,"market":"FOREX","monthHigh":1.3641,"monthLow":1.3551},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.00884,"change":0.000021,"changeRate":0.002381,"askPrice":0.008841,"bidPrice":0.008838,"high":0.0089,"low":0.008748,"open":0.008819,"preClose":0.008819,"changeRateYTD":-0.190402,"changeRateWTD":0.00034,"changeRateMTD":-0.003157,"changeRateQTD":-0.031869,"changeRate5Day":0.009248,"changeRate20Day":-0.012401,"changeRate60Day":0,"amplitude":0.017236,"maxScale":6,"market":"FOREX","monthHigh":0.008912,"monthLow":0.008748},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14677,"change":0.00032,"changeRate":0.002185,"askPrice":0.14677,"bidPrice":0.14676,"high":0.14694,"low":0.14644,"open":0.14647,"preClose":0.14645,"changeRateYTD":0.066798,"changeRateWTD":0.002459,"changeRateMTD":0.002664,"changeRateQTD":0.011022,"changeRate5Day":0.004999,"changeRate20Day":0.00287,"changeRate60Day":0,"amplitude":0.003414,"maxScale":5,"market":"FOREX","monthHigh":0.14694,"monthLow":0.14628},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.15,"change":0.0024,"changeRate":0.002091,"askPrice":1.15,"bidPrice":1.1499,"high":1.1515,"low":1.1475,"open":1.1478,"preClose":1.1476,"changeRateYTD":0.077788,"changeRateWTD":0.002615,"changeRateMTD":0.003053,"changeRateQTD":0.010456,"changeRate5Day":0.004718,"changeRate20Day":0.003228,"changeRate60Day":0,"amplitude":0.003485,"maxScale":4,"market":"FOREX","monthHigh":1.1514,"monthLow":1.1461},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.5801,"change":0.0012,"changeRate":0.002073,"askPrice":0.58017,"bidPrice":0.58003,"high":0.58035,"low":0.57805,"open":0.57894,"preClose":0.5789,"changeRateYTD":0.010275,"changeRateWTD":0.002974,"changeRateMTD":0.004641,"changeRateQTD":-0.013368,"changeRate5Day":0.001761,"changeRate20Day":-0.010085,"changeRate60Day":0,"amplitude":0.003973,"maxScale":5,"market":"FOREX","monthHigh":0.58028,"monthLow":0.57734},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61554,"change":0.00121,"changeRate":0.00197,"askPrice":0.61569,"bidPrice":0.61538,"high":0.61788,"low":0.61399,"open":0.61427,"preClose":0.61433,"changeRateYTD":0.089259,"changeRateWTD":0.001904,"changeRateMTD":0.002835,"changeRateQTD":0.030589,"changeRate5Day":0.010076,"changeRate20Day":0.019022,"changeRate60Day":0,"amplitude":0.006332,"maxScale":5,"market":"FOREX","monthHigh":0.61786,"monthLow":0.6108},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17407,"change":0.00027,"changeRate":0.001554,"askPrice":0.17409,"bidPrice":0.17404,"high":0.17411,"low":0.17328,"open":0.17381,"preClose":0.1738,"changeRateYTD":-0.021529,"changeRateWTD":0.003632,"changeRateMTD":0.003806,"changeRateQTD":-0.019269,"changeRate5Day":-0.003093,"changeRate20Day":-0.015441,"changeRate60Day":0,"amplitude":0.004776,"maxScale":5,"market":"FOREX","monthHigh":0.17409,"monthLow":0.17296},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2587,"change":0.014,"changeRate":0.001514,"askPrice":9.2594,"bidPrice":9.258,"high":9.2872,"low":9.2424,"open":9.245,"preClose":9.2447,"changeRateYTD":-0.044599,"changeRateWTD":-0.001477,"changeRateMTD":-0.00383,"changeRateQTD":0.016278,"changeRate5Day":0.003349,"changeRate20Day":0.011614,"changeRate60Day":0,"amplitude":0.004846,"maxScale":5,"market":"FOREX","monthHigh":9.3197,"monthLow":9.2355},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67108,"change":0.00072,"changeRate":0.001074,"askPrice":0.67114,"bidPrice":0.67101,"high":0.67115,"low":0.66944,"open":0.6704,"preClose":0.67036,"changeRateYTD":-0.00669,"changeRateWTD":0.001776,"changeRateMTD":0.002225,"changeRateQTD":-0.002942,"changeRate5Day":0.00416,"changeRate20Day":-0.002883,"changeRate60Day":0,"amplitude":0.002551,"maxScale":5,"market":"FOREX","monthHigh":0.67105,"monthLow":0.66791},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.864454,"change":0.000896,"changeRate":0.001038,"askPrice":0.864528,"bidPrice":0.864379,"high":0.864978,"low":0.862738,"open":0.863484,"preClose":0.863558,"changeRateYTD":0.016885,"changeRateWTD":0.00121,"changeRateMTD":0.002421,"changeRateQTD":-0.010417,"changeRate5Day":-0.002377,"changeRate20Day":-0.007218,"changeRate60Day":0,"amplitude":0.002594,"maxScale":6,"market":"FOREX","monthHigh":0.865426,"monthLow":0.861995},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9172,"change":0.0009,"changeRate":0.000982,"askPrice":0.9174,"bidPrice":0.917,"high":0.9224,"low":0.9156,"open":0.9163,"preClose":0.9163,"changeRateYTD":0.096473,"changeRateWTD":-0.000545,"changeRateMTD":0.000545,"changeRateQTD":0.033581,"changeRate5Day":0.005812,"changeRate20Day":0.02195,"changeRate60Day":0,"amplitude":0.007421,"maxScale":5,"market":"FOREX","monthHigh":0.9221,"monthLow":0.9118},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127627,"change":0.000012,"changeRate":0.000094,"askPrice":0.127632,"bidPrice":0.127621,"high":0.127633,"low":0.127602,"open":0.127617,"preClose":0.127615,"changeRateYTD":-0.010175,"changeRateWTD":-0.000125,"changeRateMTD":-0.000392,"changeRateQTD":0.000541,"changeRate5Day":0.000235,"changeRate20Day":-0.000384,"changeRate60Day":0,"amplitude":0.000243,"maxScale":6,"market":"FOREX","monthHigh":0.127673,"monthLow":0.127603},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83537,"change":-0.00073,"changeRate":-0.000093,"askPrice":7.8357,"bidPrice":7.83503,"high":7.8369,"low":7.835,"open":7.83595,"preClose":7.8361,"changeRateYTD":0.010285,"changeRateWTD":0.000126,"changeRateMTD":0.000396,"changeRateQTD":-0.000541,"changeRate5Day":-0.000235,"changeRate20Day":0.000388,"changeRate60Day":0,"amplitude":0.000242,"maxScale":5,"market":"FOREX","monthHigh":7.83681,"monthLow":7.83251},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.0903,"change":-0.0011,"changeRate":-0.001008,"askPrice":1.0905,"bidPrice":1.09,"high":1.0923,"low":1.0842,"open":1.0914,"preClose":1.0914,"changeRateYTD":-0.087997,"changeRateWTD":0.000551,"changeRateMTD":-0.00055,"changeRateQTD":-0.032479,"changeRate5Day":-0.005836,"changeRate20Day":-0.02145,"changeRate60Day":0,"amplitude":0.007422,"maxScale":4,"market":"FOREX","monthHigh":1.0968,"monthLow":1.0844},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4902,"change":-0.0016,"changeRate":-0.001073,"askPrice":1.4903,"bidPrice":1.49,"high":1.4938,"low":1.49,"open":1.4917,"preClose":1.4918,"changeRateYTD":0.007232,"changeRateWTD":-0.001742,"changeRateMTD":-0.00221,"changeRateQTD":0.002961,"changeRate5Day":-0.004143,"changeRate20Day":0.002894,"changeRate60Day":0,"amplitude":0.002547,"maxScale":5,"market":"FOREX","monthHigh":1.4972,"monthLow":1.4902},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10801,"change":-0.00016,"changeRate":-0.001479,"askPrice":0.10801,"bidPrice":0.108,"high":0.1082,"low":0.10768,"open":0.10817,"preClose":0.10817,"changeRateYTD":0.046406,"changeRateWTD":0.001484,"changeRateMTD":0.00381,"changeRateQTD":-0.016034,"changeRate5Day":-0.003322,"changeRate20Day":-0.011441,"changeRate60Day":0,"amplitude":0.004807,"maxScale":5,"market":"FOREX","monthHigh":0.10828,"monthLow":0.10765},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7332,"change":-0.0011,"changeRate":-0.001498,"askPrice":0.7333,"bidPrice":0.7331,"high":0.7366,"low":0.733,"open":0.7343,"preClose":0.7343,"changeRateYTD":0.011729,"changeRateWTD":-0.003804,"changeRateMTD":-0.004345,"changeRateQTD":0.020317,"changeRate5Day":0.003284,"changeRate20Day":0.015091,"changeRate60Day":0,"amplitude":0.004903,"maxScale":4,"market":"FOREX","monthHigh":0.738,"monthLow":0.7331},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.745,"change":-0.0088,"changeRate":-0.001529,"askPrice":5.7459,"bidPrice":5.7441,"high":5.7711,"low":5.7438,"open":5.7537,"preClose":5.7538,"changeRateYTD":0.022133,"changeRateWTD":-0.003625,"changeRateMTD":-0.003798,"changeRateQTD":0.019666,"changeRate5Day":0.003125,"changeRate20Day":0.015664,"changeRate60Day":0,"amplitude":0.004745,"maxScale":4,"market":"FOREX","monthHigh":5.7816,"monthLow":5.744},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6246,"change":-0.0032,"changeRate":-0.001966,"askPrice":1.625,"bidPrice":1.6242,"high":1.6287,"low":1.6185,"open":1.628,"preClose":1.6278,"changeRateYTD":-0.081888,"changeRateWTD":-0.001904,"changeRateMTD":-0.002823,"changeRateQTD":-0.029684,"changeRate5Day":-0.009994,"changeRate20Day":-0.018665,"changeRate60Day":0,"amplitude":0.006266,"maxScale":5,"market":"FOREX","monthHigh":1.6372,"monthLow":1.6185},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.8137,"change":-0.0138,"changeRate":-0.002021,"askPrice":6.8139,"bidPrice":6.8134,"high":6.829,"low":6.8057,"open":6.8276,"preClose":6.8275,"changeRateYTD":-0.062623,"changeRateWTD":-0.002416,"changeRateMTD":-0.002649,"changeRateQTD":-0.010859,"changeRate5Day":-0.004951,"changeRate20Day":-0.002854,"changeRate60Day":0,"amplitude":0.003413,"maxScale":5,"market":"FOREX","monthHigh":6.836,"monthLow":6.8057},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.86961,"change":-0.00181,"changeRate":-0.002077,"askPrice":0.86964,"bidPrice":0.86957,"high":0.8715,"low":0.86847,"open":0.87142,"preClose":0.87142,"changeRateYTD":-0.072218,"changeRateWTD":-0.002558,"changeRateMTD":-0.003038,"changeRateQTD":-0.0103,"changeRate5Day":-0.004693,"changeRate20Day":-0.003209,"changeRate60Day":0,"amplitude":0.003477,"maxScale":5,"market":"FOREX","monthHigh":0.87252,"monthLow":0.86851},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7239,"change":-0.0036,"changeRate":-0.002084,"askPrice":1.7247,"bidPrice":1.723,"high":1.73,"low":1.7231,"open":1.7273,"preClose":1.7275,"changeRateYTD":-0.010163,"changeRateWTD":-0.00295,"changeRateMTD":-0.004619,"changeRateQTD":0.013582,"changeRate5Day":-0.001737,"changeRate20Day":0.010196,"changeRate60Day":0,"amplitude":0.003994,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.7233},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12494,"change":-0.00032,"changeRate":-0.002555,"askPrice":0.12495,"bidPrice":0.12493,"high":0.12529,"low":0.12454,"open":0.12526,"preClose":0.12526,"changeRateYTD":0.028313,"changeRateWTD":0.00024,"changeRateMTD":0.001363,"changeRateQTD":-0.005651,"changeRate5Day":-0.001039,"changeRate20Day":-0.004303,"changeRate60Day":0,"amplitude":0.005988,"maxScale":5,"market":"FOREX","monthHigh":0.12531,"monthLow":0.12435},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8795,"change":-0.0057,"changeRate":-0.003024,"askPrice":1.8798,"bidPrice":1.8791,"high":1.8869,"low":1.8738,"open":1.8854,"preClose":1.8852,"changeRateYTD":-0.096742,"changeRateWTD":-0.002441,"changeRateMTD":-0.005187,"changeRateQTD":-0.019357,"changeRate5Day":-0.007551,"changeRate20Day":-0.011518,"changeRate60Day":0,"amplitude":0.006949,"maxScale":5,"market":"FOREX","monthHigh":1.8949,"monthLow":1.8742},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1862,"change":-0.0006,"changeRate":-0.003212,"askPrice":0.1862,"bidPrice":0.1862,"high":0.1869,"low":0.186,"open":0.1869,"preClose":0.1868,"changeRateYTD":0.035595,"changeRateWTD":-0.001609,"changeRateMTD":-0.000537,"changeRateQTD":-0.002678,"changeRate5Day":-0.005342,"changeRate20Day":-0.001609,"changeRate60Day":0,"amplitude":0.004818,"maxScale":4,"market":"FOREX","monthHigh":0.187,"monthLow":0.186},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.3447,"change":-0.4133,"changeRate":-0.00334,"askPrice":123.3583,"bidPrice":123.331,"high":123.9713,"low":121.9788,"open":123.758,"preClose":123.758,"changeRateYTD":0.12646,"changeRateWTD":0.000234,"changeRateMTD":0.002667,"changeRateQTD":-0.000622,"changeRate5Day":-0.014864,"changeRate20Day":-0.00916,"changeRate60Day":0,"amplitude":0.0161,"maxScale":4,"market":"FOREX","monthHigh":123.9497,"monthLow":121.9984},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093923,"change":-0.000324,"changeRate":-0.003438,"askPrice":0.09393,"bidPrice":0.093915,"high":0.094266,"low":0.093533,"open":0.094249,"preClose":0.094247,"changeRateYTD":-0.029119,"changeRateWTD":-0.001074,"changeRateMTD":0.000789,"changeRateQTD":-0.02618,"changeRate5Day":-0.008048,"changeRate20Day":-0.014687,"changeRate60Day":0,"amplitude":0.007777,"maxScale":6,"market":"FOREX","monthHigh":0.094467,"monthLow":0.093541},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.9959,"change":-0.0173,"changeRate":-0.003451,"askPrice":4.9966,"bidPrice":4.9952,"high":5.0196,"low":4.9943,"open":5.0133,"preClose":5.0132,"changeRateYTD":-0.051975,"changeRateWTD":-0.006167,"changeRateMTD":-0.006819,"changeRateQTD":0.00915,"changeRate5Day":-0.001599,"changeRate20Day":0.012381,"changeRate60Day":0,"amplitude":0.005047,"maxScale":4,"market":"FOREX","monthHigh":5.0399,"monthLow":4.9947},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73592,"change":-0.00261,"changeRate":-0.003534,"askPrice":0.73594,"bidPrice":0.73589,"high":0.73867,"low":0.73295,"open":0.73847,"preClose":0.73853,"changeRateYTD":-0.019129,"changeRateWTD":-0.00095,"changeRateMTD":0.001184,"changeRateQTD":-0.026715,"changeRate5Day":-0.008274,"changeRate20Day":-0.014305,"changeRate60Day":0,"amplitude":0.007745,"maxScale":5,"market":"FOREX","monthHigh":0.74003,"monthLow":0.73217},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.13,"change":-0.450005,"changeRate":-0.003962,"askPrice":113.15,"bidPrice":113.11,"high":114.32,"low":112.37,"open":113.59,"preClose":113.58,"changeRateYTD":0.234101,"changeRateWTD":-0.000353,"changeRateMTD":0.003192,"changeRateQTD":0.032868,"changeRate5Day":-0.009109,"changeRate20Day":0.01253,"changeRate60Day":0,"amplitude":0.017168,"maxScale":3,"market":"FOREX","monthHigh":114.31,"monthLow":111.97},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2685,"change":-0.0056,"changeRate":-0.004395,"askPrice":1.2691,"bidPrice":1.2678,"high":1.2743,"low":1.2656,"open":1.274,"preClose":1.2741,"changeRateYTD":-0.029234,"changeRateWTD":-0.006656,"changeRateMTD":-0.003457,"changeRateQTD":-0.011379,"changeRate5Day":-0.003457,"changeRate20Day":-0.004161,"changeRate60Day":0,"amplitude":0.006828,"maxScale":5,"market":"FOREX","monthHigh":1.2781,"monthLow":1.2658},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8514,"change":-0.0038,"changeRate":-0.004443,"askPrice":0.8514,"bidPrice":0.8513,"high":0.8554,"low":0.8477,"open":0.8552,"preClose":0.8552,"changeRateYTD":-0.035459,"changeRateWTD":-0.002227,"changeRateMTD":-0.001173,"changeRateQTD":-0.016405,"changeRate5Day":-0.005838,"changeRate20Day":-0.006998,"changeRate60Day":0,"amplitude":0.009004,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8477},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.108651,"change":-0.000487,"changeRate":-0.004462,"askPrice":0.10866,"bidPrice":0.108641,"high":0.109154,"low":0.108177,"open":0.10914,"preClose":0.109138,"changeRateYTD":-0.045405,"changeRateWTD":-0.002296,"changeRateMTD":-0.001626,"changeRateQTD":-0.015896,"changeRate5Day":-0.005683,"changeRate20Day":-0.007536,"changeRate60Day":0,"amplitude":0.008952,"maxScale":6,"market":"FOREX","monthHigh":0.109298,"monthLow":0.108182},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.203,"change":-0.00092,"changeRate":-0.004512,"askPrice":0.20303,"bidPrice":0.20296,"high":0.20406,"low":0.20187,"open":0.20392,"preClose":0.20392,"changeRateYTD":-0.055814,"changeRateWTD":-0.000935,"changeRateMTD":-0.001328,"changeRateQTD":-0.035079,"changeRate5Day":-0.010866,"changeRate20Day":-0.022864,"changeRate60Day":0,"amplitude":0.01074,"maxScale":5,"market":"FOREX","monthHigh":0.20506,"monthLow":0.20189},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5396,"change":-0.00267,"changeRate":-0.004924,"askPrice":0.53967,"bidPrice":0.53952,"high":0.54246,"low":0.53903,"open":0.54224,"preClose":0.54227,"changeRateYTD":-0.007541,"changeRateWTD":-0.004685,"changeRateMTD":-0.002993,"changeRateQTD":-0.007011,"changeRate5Day":-0.004924,"changeRate20Day":0.000798,"changeRate60Day":0,"amplitude":0.006325,"maxScale":5,"market":"FOREX","monthHigh":0.54345,"monthLow":0.53911},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":183.81,"change":-0.910004,"changeRate":-0.004926,"askPrice":183.82,"bidPrice":183.79,"high":185.05,"low":182.05,"open":184.73,"preClose":184.72,"changeRateYTD":0.1347,"changeRateWTD":-0.001521,"changeRateMTD":0.000435,"changeRateQTD":0.0024,"changeRate5Day":-0.018895,"changeRate20Day":-0.006271,"changeRate60Day":0,"amplitude":0.016241,"maxScale":3,"market":"FOREX","monthHigh":185.04,"monthLow":182.07},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.63,"change":-1.159988,"changeRate":-0.005426,"askPrice":212.64,"bidPrice":212.61,"high":214.25,"low":210.77,"open":213.78,"preClose":213.79,"changeRateYTD":0.115758,"changeRateWTD":-0.00272,"changeRateMTD":-0.001971,"changeRateQTD":0.01291,"changeRate5Day":-0.016603,"changeRate20Day":0.000942,"changeRate60Day":0,"amplitude":0.016278,"maxScale":3,"market":"FOREX","monthHigh":214.22,"monthLow":210.8},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16191,"change":-0.00089,"changeRate":-0.005467,"askPrice":0.16193,"bidPrice":0.16189,"high":0.16284,"low":0.16152,"open":0.16279,"preClose":0.1628,"changeRateYTD":-0.03911,"changeRateWTD":-0.003999,"changeRateMTD":-0.003876,"changeRateQTD":-0.012985,"changeRate5Day":-0.009785,"changeRate20Day":-0.004672,"changeRate60Day":0,"amplitude":0.008108,"maxScale":5,"market":"FOREX","monthHigh":0.16315,"monthLow":0.16154},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6242,"change":-0.0038,"changeRate":-0.006051,"askPrice":0.6243,"bidPrice":0.6241,"high":0.6283,"low":0.6238,"open":0.628,"preClose":0.628,"changeRateYTD":-0.02423,"changeRateWTD":-0.005893,"changeRateMTD":-0.005417,"changeRateQTD":0.003376,"changeRate5Day":-0.002557,"changeRate20Day":0.007912,"changeRate60Day":0,"amplitude":0.007166,"maxScale":4,"market":"FOREX","monthHigh":0.6287,"monthLow":0.6238},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.17653,"change":-0.00115,"changeRate":-0.006472,"askPrice":0.17656,"bidPrice":0.17649,"high":0.17779,"low":0.17534,"open":0.17768,"preClose":0.17768,"changeRateYTD":-0.123486,"changeRateWTD":-0.0035,"changeRateMTD":-0.004399,"changeRateQTD":-0.045061,"changeRate5Day":-0.015504,"changeRate20Day":-0.026041,"changeRate60Day":0,"amplitude":0.013789,"maxScale":5,"market":"FOREX","monthHigh":0.17883,"monthLow":0.17536},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.3831,"change":-0.0092,"changeRate":-0.006608,"askPrice":1.3833,"bidPrice":1.3829,"high":1.3932,"low":1.374,"open":1.3923,"preClose":1.3923,"changeRateYTD":-0.114646,"changeRateWTD":-0.003387,"changeRateMTD":-0.004033,"changeRateQTD":-0.045611,"changeRate5Day":-0.015797,"changeRate20Day":-0.025643,"changeRate60Day":0,"amplitude":0.01379,"maxScale":4,"market":"FOREX","monthHigh":1.4013,"monthLow":1.3742},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.964748,"change":-0.156374,"changeRate":-0.006763,"askPrice":22.966331,"bidPrice":22.963167,"high":23.152168,"low":22.739935,"open":23.121122,"preClose":23.121122,"changeRateYTD":0.167679,"changeRateWTD":-0.001275,"changeRateMTD":0.001849,"changeRateQTD":-0.003319,"changeRate5Day":-0.019899,"changeRate20Day":-0.010575,"changeRate60Day":0,"amplitude":0.017829,"maxScale":6,"market":"FOREX","monthHigh":23.149755,"monthLow":22.741745},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9302,"change":-0.0065,"changeRate":-0.006939,"askPrice":0.9303,"bidPrice":0.93,"high":0.9372,"low":0.9299,"open":0.9367,"preClose":0.9367,"changeRateYTD":-0.017637,"changeRateWTD":-0.007681,"changeRateMTD":-0.007575,"changeRateQTD":0.006383,"changeRate5Day":-0.006621,"changeRate20Day":0.010977,"changeRate60Day":0,"amplitude":0.007793,"maxScale":5,"market":"FOREX","monthHigh":0.9387,"monthLow":0.93},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.9704,"change":-0.1527,"changeRate":-0.007588,"askPrice":19.9719,"bidPrice":19.9689,"high":20.1499,"low":19.7856,"open":20.1229,"preClose":20.1231,"changeRateYTD":0.082524,"changeRateWTD":-0.003816,"changeRateMTD":-0.001195,"changeRateQTD":-0.013613,"changeRate5Day":-0.024516,"changeRate20Day":-0.013778,"changeRate60Day":0,"amplitude":0.018104,"maxScale":4,"market":"FOREX","monthHigh":20.1549,"monthLow":19.7876},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0142,"change":-0.0081,"changeRate":-0.007923,"askPrice":1.0144,"bidPrice":1.0139,"high":1.0234,"low":1.0113,"open":1.0223,"preClose":1.0223,"changeRateYTD":-0.104143,"changeRateWTD":-0.007049,"changeRateMTD":-0.008117,"changeRateQTD":-0.026212,"changeRate5Day":-0.012367,"changeRate20Day":-0.01073,"changeRate60Day":0,"amplitude":0.011836,"maxScale":4,"market":"FOREX","monthHigh":1.0282,"monthLow":1.0115},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.48,"change":-1.410004,"changeRate":-0.00893,"askPrice":156.48,"bidPrice":156.47,"high":157.94,"low":155.04,"open":157.88,"preClose":157.89,"changeRateYTD":0.093654,"changeRateWTD":-0.003693,"changeRateMTD":-0.000766,"changeRateQTD":-0.014113,"changeRate5Day":-0.024743,"changeRate20Day":-0.013367,"changeRate60Day":0,"amplitude":0.018367,"maxScale":3,"market":"FOREX","monthHigh":157.93,"monthLow":155.05},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.73,"change":-1.169998,"changeRate":-0.010095,"askPrice":114.75,"bidPrice":114.71,"high":116.11,"low":114.13,"open":115.9,"preClose":115.9,"changeRateYTD":0.099262,"changeRateWTD":-0.00744,"changeRateMTD":-0.00503,"changeRateQTD":0.005786,"changeRate5Day":-0.021493,"changeRate20Day":0.001659,"changeRate60Day":0,"amplitude":0.017084,"maxScale":3,"market":"FOREX","monthHigh":116.08,"monthLow":114.14}],"id":"package_website_exchange_rate","name":""}}}}