全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1346	0.14504	0.1239	0.10828	0.2051	0.1847	0.1982	22.8339
HKD	0.8815		0.12784	0.109153	0.095439	0.1808	0.1628	0.1747	20.1258
USD	6.8955	7.8223		0.8539	0.746548	1.414	1.273	1.3661	157.43
EUR	8.0756	9.1622	1.1712		0.8744	1.6564	1.4909	1.6	184.39
GBP	9.2356	10.4784	1.3395	1.1436		1.8943	1.7051	1.8299	210.88
AUD	4.8757	5.5312	0.7072	0.6038	0.5279		0.9001	0.966	111.32
SGD	5.4164	6.1453	0.7856	0.6708	0.58648	1.1109		1.0732	123.6783
CAD	5.0471	5.726	0.732	0.625	0.5465	1.0352	0.9318		115.24
JPY	0.043795	0.049686	0.006352	0.005424	0.004742	0.008983	0.008086	0.008678

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1772457645990,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1258,"change":0.176498,"changeRate":0.008847,"askPrice":20.1276,"bidPrice":20.124,"high":20.1295,"low":19.9424,"open":19.943,"preClose":19.9493,"changeRateYTD":0.040179,"changeRateWTD":0.008847,"changeRateMTD":0.008847,"changeRateQTD":-0.000184,"changeRate5Day":0.017534,"changeRate20Day":0.01023,"changeRate60Day":0,"amplitude":0.009379,"maxScale":4,"market":"FOREX","monthHigh":20.1283,"monthLow":19.9},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.43,"change":1.369995,"changeRate":0.008779,"askPrice":157.44,"bidPrice":157.42,"high":157.47,"low":156.02,"open":156.02,"preClose":156.06,"changeRateYTD":0.04452,"changeRateWTD":0.008779,"changeRateMTD":0.008779,"changeRateQTD":0.004851,"changeRate5Day":0.01791,"changeRate20Day":0.011696,"changeRate60Day":0,"amplitude":0.009291,"maxScale":2,"market":"FOREX","monthHigh":157.46,"monthLow":155.67},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109153,"change":0.000946,"changeRate":0.008743,"askPrice":0.109165,"bidPrice":0.109141,"high":0.109291,"low":0.108366,"open":0.108708,"preClose":0.108207,"changeRateYTD":-0.116706,"changeRateWTD":0.008743,"changeRateMTD":0.008743,"changeRateQTD":-0.002194,"changeRate5Day":0.005898,"changeRate20Day":0.005259,"changeRate60Day":0,"amplitude":0.008548,"maxScale":6,"market":"FOREX","monthHigh":0.109278,"monthLow":0.108375},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8539,"change":0.0074,"changeRate":0.008742,"askPrice":0.8539,"bidPrice":0.8538,"high":0.8549,"low":0.8478,"open":0.8498,"preClose":0.8465,"changeRateYTD":-0.111724,"changeRateWTD":0.008742,"changeRateMTD":0.008742,"changeRateQTD":0.002936,"changeRate5Day":0.006364,"changeRate20Day":0.006839,"changeRate60Day":0,"amplitude":0.008387,"maxScale":4,"market":"FOREX","monthHigh":0.8548,"monthLow":0.8478},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.24,"change":0.860001,"changeRate":0.007519,"askPrice":115.26,"bidPrice":115.22,"high":115.25,"low":114.25,"open":114.26,"preClose":114.38,"changeRateYTD":0.1068,"changeRateWTD":0.007519,"changeRateMTD":0.007519,"changeRateQTD":0.010877,"changeRate5Day":0.020546,"changeRate20Day":0.013188,"changeRate60Day":0,"amplitude":0.008743,"maxScale":2,"market":"FOREX","monthHigh":115.24,"monthLow":114},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.625,"change":0.0046,"changeRate":0.007415,"askPrice":0.6251,"bidPrice":0.6249,"high":0.6255,"low":0.6213,"open":0.6228,"preClose":0.6204,"changeRateYTD":-0.060292,"changeRateWTD":0.007415,"changeRateMTD":0.007415,"changeRateQTD":0.007415,"changeRate5Day":0.008878,"changeRate20Day":0.008065,"changeRate60Day":0,"amplitude":0.00677,"maxScale":4,"market":"FOREX","monthHigh":0.6253,"monthLow":0.6214},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095439,"change":0.000645,"changeRate":0.006804,"askPrice":0.095455,"bidPrice":0.095422,"high":0.096018,"low":0.094786,"open":0.094786,"preClose":0.094794,"changeRateYTD":-0.065926,"changeRateWTD":0.006804,"changeRateMTD":0.006804,"changeRateQTD":0.000902,"changeRate5Day":0.006868,"changeRate20Day":0.018842,"changeRate60Day":0,"amplitude":0.012997,"maxScale":6,"market":"FOREX","monthHigh":0.096012,"monthLow":0.0948},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1628,"change":0.0011,"changeRate":0.006803,"askPrice":0.1628,"bidPrice":0.1627,"high":0.1629,"low":0.1617,"open":0.1617,"preClose":0.1617,"changeRateYTD":-0.063291,"changeRateWTD":0.006803,"changeRateMTD":0.006803,"changeRateQTD":-0.015124,"changeRate5Day":0.004938,"changeRate20Day":-0.000614,"changeRate60Day":0,"amplitude":0.007421,"maxScale":4,"market":"FOREX","monthHigh":0.1628,"monthLow":0.1618},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.746548,"change":0.00501,"changeRate":0.006756,"askPrice":0.746659,"bidPrice":0.746436,"high":0.751061,"low":0.743163,"open":0.745852,"preClose":0.741538,"changeRateYTD":-0.060656,"changeRateWTD":0.006756,"changeRateMTD":0.006756,"changeRateQTD":0.005994,"changeRate5Day":0.007243,"changeRate20Day":0.020344,"changeRate60Day":0,"amplitude":0.010651,"maxScale":4,"market":"FOREX","monthHigh":0.751033,"monthLow":0.743218},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.273,"change":0.008,"changeRate":0.006324,"askPrice":1.2734,"bidPrice":1.2725,"high":1.2739,"low":1.2663,"open":1.2697,"preClose":1.265,"changeRateYTD":-0.058153,"changeRateWTD":0.006324,"changeRateMTD":0.006324,"changeRateQTD":-0.010109,"changeRate5Day":0.005053,"changeRate20Day":0.00055,"changeRate60Day":0,"amplitude":0.006008,"maxScale":4,"market":"FOREX","monthHigh":1.2738,"monthLow":1.2664},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.414,"change":0.0087,"changeRate":0.006191,"askPrice":1.4144,"bidPrice":1.4136,"high":1.4213,"low":1.4043,"open":1.4212,"preClose":1.4053,"changeRateYTD":-0.121084,"changeRateWTD":0.006191,"changeRateMTD":0.006191,"changeRateQTD":-0.05639,"changeRate5Day":-0.002328,"changeRate20Day":-0.017578,"changeRate60Day":0,"amplitude":0.012097,"maxScale":4,"market":"FOREX","monthHigh":1.4213,"monthLow":1.4049},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1808,"change":0.0011,"changeRate":0.006121,"askPrice":0.1808,"bidPrice":0.1807,"high":0.1817,"low":0.1795,"open":0.1817,"preClose":0.1797,"changeRateYTD":-0.125725,"changeRateWTD":0.006121,"changeRateMTD":0.006121,"changeRateQTD":-0.061267,"changeRate5Day":-0.002758,"changeRate20Day":-0.018991,"changeRate60Day":0,"amplitude":0.012243,"maxScale":4,"market":"FOREX","monthHigh":0.1817,"monthLow":0.1796},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5465,"change":0.003,"changeRate":0.00552,"askPrice":0.5466,"bidPrice":0.5463,"high":0.5489,"low":0.5431,"open":0.5431,"preClose":0.5435,"changeRateYTD":-0.006002,"changeRateWTD":0.00552,"changeRateMTD":0.00552,"changeRateQTD":0.010727,"changeRate5Day":0.009793,"changeRate20Day":0.021877,"changeRate60Day":0,"amplitude":0.010672,"maxScale":4,"market":"FOREX","monthHigh":0.5488,"monthLow":0.5431},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9318,"change":0.0047,"changeRate":0.00507,"askPrice":0.9322,"bidPrice":0.9313,"high":0.9323,"low":0.9262,"open":0.9264,"preClose":0.9271,"changeRateYTD":-0.003742,"changeRateWTD":0.00507,"changeRateMTD":0.00507,"changeRateQTD":-0.00555,"changeRate5Day":0.007678,"changeRate20Day":0.001935,"changeRate60Day":0,"amplitude":0.00658,"maxScale":4,"market":"FOREX","monthHigh":0.9322,"monthLow":0.9264},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0352,"change":0.0052,"changeRate":0.005049,"askPrice":1.0355,"bidPrice":1.0348,"high":1.0411,"low":1.0294,"open":1.0407,"preClose":1.03,"changeRateYTD":-0.070068,"changeRateWTD":0.005049,"changeRateMTD":0.005049,"changeRateQTD":-0.051841,"changeRate5Day":0.000387,"changeRate20Day":-0.01597,"changeRate60Day":0,"amplitude":0.011359,"maxScale":4,"market":"FOREX","monthHigh":1.0414,"monthLow":1.03},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.8815,"change":0.0043,"changeRate":0.004902,"askPrice":0.8815,"bidPrice":0.8814,"high":0.8818,"low":0.8772,"open":0.8772,"preClose":0.8772,"changeRateYTD":-0.059733,"changeRateWTD":0.004902,"changeRateMTD":0.004902,"changeRateQTD":-0.016622,"changeRate5Day":0.000568,"changeRate20Day":-0.008325,"changeRate60Day":0,"amplitude":0.005244,"maxScale":4,"market":"FOREX","monthHigh":0.8818,"monthLow":0.8772},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.8955,"change":0.0334,"changeRate":0.004867,"askPrice":6.8957,"bidPrice":6.8953,"high":6.8979,"low":6.8618,"open":6.8787,"preClose":6.8621,"changeRateYTD":-0.054271,"changeRateWTD":0.004867,"changeRateMTD":0.004867,"changeRateQTD":-0.011596,"changeRate5Day":0.000915,"changeRate20Day":-0.006756,"changeRate60Day":0,"amplitude":0.005261,"maxScale":4,"market":"FOREX","monthHigh":6.8977,"monthLow":6.862},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.83392,"change":0.09243,"changeRate":0.004064,"askPrice":22.83835,"bidPrice":22.829487,"high":22.844612,"low":22.663149,"open":22.735802,"preClose":22.74149,"changeRateYTD":0.104742,"changeRateWTD":0.004064,"changeRateMTD":0.004064,"changeRateQTD":0.016648,"changeRate5Day":0.015428,"changeRate20Day":0.026682,"changeRate60Day":0,"amplitude":0.007979,"maxScale":6,"market":"FOREX","monthHigh":22.842524,"monthLow":22.670595},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1239,"change":0.0005,"changeRate":0.004052,"askPrice":0.1239,"bidPrice":0.1238,"high":0.1242,"low":0.1234,"open":0.1239,"preClose":0.1234,"changeRateYTD":-0.060652,"changeRateWTD":0.004052,"changeRateMTD":0.004052,"changeRateQTD":0.014742,"changeRate5Day":0.005682,"changeRate20Day":0.013912,"changeRate60Day":0,"amplitude":0.006483,"maxScale":4,"market":"FOREX","monthHigh":0.1241,"monthLow":0.1234},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0471,"change":0.0196,"changeRate":0.003899,"askPrice":5.0474,"bidPrice":5.0467,"high":5.0471,"low":5.0107,"open":5.0107,"preClose":5.0275,"changeRateYTD":0,"changeRateWTD":0.003899,"changeRateMTD":0.003899,"changeRateQTD":-0.006906,"changeRate5Day":0.001409,"changeRate20Day":-0.011903,"changeRate60Day":0,"amplitude":0.00724,"maxScale":4,"market":"FOREX","monthHigh":5.0467,"monthLow":5.0112},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.6783,"change":0.314598,"changeRate":0.00255,"askPrice":123.725,"bidPrice":123.6315,"high":123.6852,"low":123.0015,"open":123.332,"preClose":123.3637,"changeRateYTD":0.109137,"changeRateWTD":0.00255,"changeRateMTD":0.00255,"changeRateQTD":0.015225,"changeRate5Day":0.012833,"changeRate20Day":0.011252,"changeRate60Day":0,"amplitude":0.005542,"maxScale":4,"market":"FOREX","monthHigh":123.6685,"monthLow":123.0424},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.6038,"change":0.0015,"changeRate":0.00249,"askPrice":0.604,"bidPrice":0.6036,"high":0.6047,"low":0.5979,"open":0.5984,"preClose":0.6023,"changeRateYTD":0.010544,"changeRateWTD":0.00249,"changeRateMTD":0.00249,"changeRateQTD":0.062654,"changeRate5Day":0.008518,"changeRate20Day":0.024605,"changeRate60Day":0,"amplitude":0.01129,"maxScale":4,"market":"FOREX","monthHigh":0.6044,"monthLow":0.5972},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.32,"change":0.269997,"changeRate":0.002431,"askPrice":111.34,"bidPrice":111.3,"high":111.39,"low":109.78,"open":109.79,"preClose":111.05,"changeRateYTD":0.188174,"changeRateWTD":0.002431,"changeRateMTD":0.002431,"changeRateQTD":0.064143,"changeRate5Day":0.014213,"changeRate20Day":0.02836,"changeRate60Day":0,"amplitude":0.014498,"maxScale":2,"market":"FOREX","monthHigh":111.33,"monthLow":109.78},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6708,"change":0.0016,"changeRate":0.002391,"askPrice":0.671,"bidPrice":0.6705,"high":0.6723,"low":0.6689,"open":0.6718,"preClose":0.6692,"changeRateYTD":-0.056805,"changeRateWTD":0.002391,"changeRateMTD":0.002391,"changeRateQTD":0.01314,"changeRate5Day":0.001194,"changeRate20Day":0.006301,"changeRate60Day":0,"amplitude":0.005081,"maxScale":4,"market":"FOREX","monthHigh":0.6719,"monthLow":0.6691},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10828,"change":0.00021,"changeRate":0.001943,"askPrice":0.1083,"bidPrice":0.10826,"high":0.10909,"low":0.1082,"open":0.10869,"preClose":0.10807,"changeRateYTD":-0.006697,"changeRateWTD":0.001943,"changeRateMTD":0.001943,"changeRateQTD":0.017861,"changeRate5Day":0.006413,"changeRate20Day":0.027422,"changeRate60Day":0,"amplitude":0.008235,"maxScale":4,"market":"FOREX","monthHigh":0.10908,"monthLow":0.10821},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":210.88,"change":0.400009,"changeRate":0.0019,"askPrice":210.95,"bidPrice":210.81,"high":210.89,"low":209.34,"open":209.37,"preClose":210.48,"changeRateYTD":0.112119,"changeRateWTD":0.0019,"changeRateMTD":0.0019,"changeRateQTD":-0.001042,"changeRate5Day":0.010542,"changeRate20Day":-0.00837,"changeRate60Day":0,"amplitude":0.007364,"maxScale":2,"market":"FOREX","monthHigh":210.87,"monthLow":209.36},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1847,"change":0.0003,"changeRate":0.001627,"askPrice":0.1847,"bidPrice":0.1846,"high":0.185,"low":0.1837,"open":0.1839,"preClose":0.1844,"changeRateYTD":-0.003776,"changeRateWTD":0.001627,"changeRateMTD":0.001627,"changeRateQTD":0.00217,"changeRate5Day":0.00435,"changeRate20Day":0.007638,"changeRate60Day":0,"amplitude":0.00705,"maxScale":4,"market":"FOREX","monthHigh":0.185,"monthLow":0.1838},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2051,"change":0.0003,"changeRate":0.001465,"askPrice":0.2051,"bidPrice":0.2051,"high":0.2072,"low":0.2045,"open":0.2071,"preClose":0.2048,"changeRateYTD":-0.070684,"changeRateWTD":0.001465,"changeRateMTD":0.001465,"changeRateQTD":-0.045158,"changeRate5Day":-0.002917,"changeRate20Day":-0.010613,"changeRate60Day":0,"amplitude":0.013184,"maxScale":4,"market":"FOREX","monthHigh":0.2071,"monthLow":0.2046},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3661,"change":0.0016,"changeRate":0.001173,"askPrice":1.3661,"bidPrice":1.366,"high":1.3687,"low":1.3638,"open":1.3655,"preClose":1.3645,"changeRateYTD":-0.054733,"changeRateWTD":0.001173,"changeRateMTD":0.001173,"changeRateQTD":-0.004663,"changeRate5Day":-0.002628,"changeRate20Day":-0.001462,"changeRate60Day":0,"amplitude":0.003591,"maxScale":4,"market":"FOREX","monthHigh":1.3686,"monthLow":1.3638},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1747,"change":0.0002,"changeRate":0.001146,"askPrice":0.1747,"bidPrice":0.1746,"high":0.175,"low":0.1743,"open":0.1746,"preClose":0.1745,"changeRateYTD":-0.059742,"changeRateWTD":0.001146,"changeRateMTD":0.001146,"changeRateQTD":-0.009637,"changeRate5Day":-0.002854,"changeRate20Day":-0.002854,"changeRate60Day":0,"amplitude":0.004011,"maxScale":4,"market":"FOREX","monthHigh":0.175,"monthLow":0.1743},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58648,"change":0.00028,"changeRate":0.000478,"askPrice":0.58677,"bidPrice":0.58618,"high":0.58979,"low":0.58576,"open":0.58961,"preClose":0.5862,"changeRateYTD":-0.002602,"changeRateWTD":0.000478,"changeRateMTD":0.000478,"changeRateQTD":0.016307,"changeRate5Day":0.002187,"changeRate20Day":0.019841,"changeRate60Day":0,"amplitude":0.006875,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58585},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5279,"change":0.0002,"changeRate":0.000379,"askPrice":0.5281,"bidPrice":0.5277,"high":0.5306,"low":0.5218,"open":0.5218,"preClose":0.5277,"changeRateYTD":0.06884,"changeRateWTD":0.000379,"changeRateMTD":0.000379,"changeRateQTD":0.065819,"changeRate5Day":0.009562,"changeRate20Day":0.038356,"changeRate60Day":0,"amplitude":0.016676,"maxScale":4,"market":"FOREX","monthHigh":0.5303,"monthLow":0.5218},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8943,"change":0.0005,"changeRate":0.000264,"askPrice":1.8949,"bidPrice":1.8937,"high":1.9003,"low":1.8857,"open":1.8974,"preClose":1.8938,"changeRateYTD":-0.064035,"changeRateWTD":0.000264,"changeRateMTD":0.000264,"changeRateQTD":-0.062042,"changeRate5Day":-0.009465,"changeRate20Day":-0.037009,"changeRate60Day":0,"amplitude":0.007709,"maxScale":4,"market":"FOREX","monthHigh":1.8985,"monthLow":1.8865},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.12784,"change":0.000005,"changeRate":0.000039,"askPrice":0.127843,"bidPrice":0.127836,"high":0.127866,"low":0.127813,"open":0.127824,"preClose":0.127835,"changeRateYTD":-0.005709,"changeRateWTD":0.000039,"changeRateMTD":0.000039,"changeRateQTD":-0.005043,"changeRate5Day":-0.000368,"changeRate20Day":-0.001476,"changeRate60Day":0,"amplitude":0.000415,"maxScale":6,"market":"FOREX","monthHigh":0.127864,"monthLow":0.127813},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1109,"change":0,"changeRate":0,"askPrice":1.1115,"bidPrice":1.1103,"high":1.1236,"low":1.1085,"open":1.1235,"preClose":1.1109,"changeRateYTD":-0.066706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046601,"changeRate5Day":-0.007327,"changeRate20Day":-0.018032,"changeRate60Day":0,"amplitude":0.013593,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.109},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005424,"change":0,"changeRate":0,"askPrice":0.005425,"bidPrice":0.005422,"high":0.005451,"low":0.005414,"open":0.005451,"preClose":0.005424,"changeRateYTD":-0.150908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002024,"changeRate5Day":-0.011302,"changeRate20Day":-0.004953,"changeRate60Day":0,"amplitude":0.006822,"maxScale":6,"market":"FOREX","monthHigh":0.00545,"monthLow":0.005415},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8223,"change":-0.0003,"changeRate":-0.000038,"askPrice":7.8225,"bidPrice":7.8221,"high":7.824,"low":7.8207,"open":7.8233,"preClose":7.8226,"changeRateYTD":0.005734,"changeRateWTD":-0.000038,"changeRateMTD":-0.000038,"changeRateQTD":0.005062,"changeRate5Day":0.000371,"changeRate20Day":0.001472,"changeRate60Day":0,"amplitude":0.000422,"maxScale":4,"market":"FOREX","monthHigh":7.8239,"monthLow":7.8208},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.39,"change":-0.020004,"changeRate":-0.000108,"askPrice":184.39,"bidPrice":184.38,"high":184.68,"low":183.76,"open":184.16,"preClose":184.41,"changeRateYTD":0.175657,"changeRateWTD":-0.000108,"changeRateMTD":-0.000108,"changeRateQTD":0.001956,"changeRate5Day":0.011576,"changeRate20Day":0.00496,"changeRate60Day":0,"amplitude":0.004989,"maxScale":2,"market":"FOREX","monthHigh":184.67,"monthLow":183.76},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9001,"change":-0.0001,"changeRate":-0.000111,"askPrice":0.9005,"bidPrice":0.8997,"high":0.9022,"low":0.8901,"open":0.8901,"preClose":0.9002,"changeRateYTD":0.071293,"changeRateWTD":-0.000111,"changeRateMTD":-0.000111,"changeRateQTD":0.048823,"changeRate5Day":0.007161,"changeRate20Day":0.018213,"changeRate60Day":0,"amplitude":0.013441,"maxScale":4,"market":"FOREX","monthHigh":0.9017,"monthLow":0.8904},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7051,"change":-0.0009,"changeRate":-0.000528,"askPrice":1.7058,"bidPrice":1.7043,"high":1.7072,"low":1.6956,"open":1.6961,"preClose":1.706,"changeRateYTD":0.002587,"changeRateWTD":-0.000528,"changeRateMTD":-0.000528,"changeRateQTD":-0.016042,"changeRate5Day":-0.002224,"changeRate20Day":-0.019438,"changeRate60Day":0,"amplitude":0.0068,"maxScale":4,"market":"FOREX","monthHigh":1.7069,"monthLow":1.6958},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8757,"change":-0.0053,"changeRate":-0.001086,"askPrice":4.8768,"bidPrice":4.8745,"high":4.8908,"low":4.851,"open":4.8796,"preClose":4.881,"changeRateYTD":0.075767,"changeRateWTD":-0.001086,"changeRateMTD":-0.001086,"changeRateQTD":0.047434,"changeRate5Day":0.002055,"changeRate20Day":0.006066,"changeRate60Day":0,"amplitude":0.008154,"maxScale":4,"market":"FOREX","monthHigh":4.8886,"monthLow":4.8297},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.732,"change":-0.0009,"changeRate":-0.001228,"askPrice":0.7321,"bidPrice":0.7319,"high":0.7333,"low":0.7307,"open":0.7324,"preClose":0.7329,"changeRateYTD":0.057803,"changeRateWTD":-0.001228,"changeRateMTD":-0.001228,"changeRateQTD":0.004529,"changeRate5Day":0.002602,"changeRate20Day":0.001368,"changeRate60Day":0,"amplitude":0.003547,"maxScale":4,"market":"FOREX","monthHigh":0.7332,"monthLow":0.7307},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.726,"change":-0.0072,"changeRate":-0.001256,"askPrice":5.727,"bidPrice":5.725,"high":5.7365,"low":5.7152,"open":5.7288,"preClose":5.7332,"changeRateYTD":0.063838,"changeRateWTD":-0.001256,"changeRateMTD":-0.001256,"changeRateQTD":0.009734,"changeRate5Day":0.00296,"changeRate20Day":0.002943,"changeRate60Day":0,"amplitude":0.003715,"maxScale":4,"market":"FOREX","monthHigh":5.7362,"monthLow":5.7155},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4164,"change":-0.0082,"changeRate":-0.001512,"askPrice":5.4185,"bidPrice":5.4143,"high":5.4438,"low":5.4059,"open":5.4377,"preClose":5.4246,"changeRateYTD":0.002554,"changeRateWTD":-0.001512,"changeRateMTD":-0.001512,"changeRateQTD":-0.001567,"changeRate5Day":-0.004228,"changeRate20Day":-0.007367,"changeRate60Day":0,"amplitude":0.006987,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.4064},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2356,"change":-0.017699,"changeRate":-0.001913,"askPrice":9.2372,"bidPrice":9.2339,"high":9.2419,"low":9.1673,"open":9.234,"preClose":9.2533,"changeRateYTD":0.005476,"changeRateWTD":-0.001913,"changeRateMTD":-0.001913,"changeRateQTD":-0.017333,"changeRate5Day":-0.005074,"changeRate20Day":-0.030139,"changeRate60Day":0,"amplitude":0.008062,"maxScale":4,"market":"FOREX","monthHigh":9.2499,"monthLow":9.1679},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004742,"change":-0.00001,"changeRate":-0.002104,"askPrice":0.004743,"bidPrice":0.00474,"high":0.004782,"low":0.004742,"open":0.004753,"preClose":0.004752,"changeRateYTD":-0.102234,"changeRateWTD":-0.002104,"changeRateMTD":-0.002104,"changeRateQTD":0.001055,"changeRate5Day":-0.010641,"changeRate20Day":0.008507,"changeRate60Day":0,"amplitude":0.008418,"maxScale":6,"market":"FOREX","monthHigh":0.004779,"monthLow":0.004742},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4909,"change":-0.0033,"changeRate":-0.002209,"askPrice":1.491,"bidPrice":1.4908,"high":1.4949,"low":1.4897,"open":1.4941,"preClose":1.4942,"changeRateYTD":0.061063,"changeRateWTD":-0.002209,"changeRateMTD":-0.002209,"changeRateQTD":-0.013041,"changeRate5Day":-0.000938,"changeRate20Day":-0.006398,"changeRate60Day":0,"amplitude":0.00348,"maxScale":4,"market":"FOREX","monthHigh":1.4944,"monthLow":1.4898},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8744,"change":-0.002,"changeRate":-0.002282,"askPrice":0.8746,"bidPrice":0.8742,"high":0.8788,"low":0.8735,"open":0.8776,"preClose":0.8764,"changeRateYTD":0.057571,"changeRateWTD":-0.002282,"changeRateMTD":-0.002282,"changeRateQTD":0.003097,"changeRate5Day":0.00103,"changeRate20Day":0.013562,"changeRate60Day":0,"amplitude":0.006047,"maxScale":4,"market":"FOREX","monthHigh":0.8787,"monthLow":0.8736},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008983,"change":-0.000022,"changeRate":-0.002443,"askPrice":0.008986,"bidPrice":0.008979,"high":0.00911,"low":0.008978,"open":0.009109,"preClose":0.009005,"changeRateYTD":-0.159761,"changeRateWTD":-0.002443,"changeRateMTD":-0.002443,"changeRateQTD":-0.060847,"changeRate5Day":-0.019751,"changeRate20Day":-0.028865,"changeRate60Day":0,"amplitude":0.014659,"maxScale":6,"market":"FOREX","monthHigh":0.009109,"monthLow":0.008983},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008086,"change":-0.000021,"changeRate":-0.00259,"askPrice":0.00809,"bidPrice":0.008081,"high":0.00813,"low":0.008085,"open":0.008109,"preClose":0.008107,"changeRateYTD":-0.09835,"changeRateWTD":-0.00259,"changeRateMTD":-0.00259,"changeRateQTD":-0.014984,"changeRate5Day":-0.012578,"changeRate20Day":-0.011008,"changeRate60Day":0,"amplitude":0.005551,"maxScale":6,"market":"FOREX","monthHigh":0.008127,"monthLow":0.008086},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6564,"change":-0.0045,"changeRate":-0.002709,"askPrice":1.6564,"bidPrice":1.6563,"high":1.6672,"low":1.6546,"open":1.6638,"preClose":1.6609,"changeRateYTD":-0.011045,"changeRateWTD":-0.002709,"changeRateMTD":-0.002709,"changeRateQTD":-0.058917,"changeRate5Day":-0.008322,"changeRate20Day":-0.023925,"changeRate60Day":0,"amplitude":0.007586,"maxScale":4,"market":"FOREX","monthHigh":1.6671,"monthLow":1.6547},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1982,"change":-0.0006,"changeRate":-0.003018,"askPrice":0.1982,"bidPrice":0.1981,"high":0.199,"low":0.1981,"open":0.199,"preClose":0.1988,"changeRateYTD":-0.000504,"changeRateWTD":-0.003018,"changeRateMTD":-0.003018,"changeRateQTD":0.007114,"changeRate5Day":-0.003018,"changeRate20Day":0.005581,"changeRate60Day":0,"amplitude":0.004527,"maxScale":4,"market":"FOREX","monthHigh":0.199,"monthLow":0.1981},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.0756,"change":-0.032001,"changeRate":-0.003947,"askPrice":8.0773,"bidPrice":8.0738,"high":8.1082,"low":8.0548,"open":8.1028,"preClose":8.1076,"changeRateYTD":0.064175,"changeRateWTD":-0.003947,"changeRateMTD":-0.003947,"changeRateQTD":-0.014894,"changeRate5Day":-0.005358,"changeRate20Day":-0.013499,"changeRate60Day":0,"amplitude":0.006586,"maxScale":4,"market":"FOREX","monthHigh":8.1064,"monthLow":8.0559},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043795,"change":-0.000178,"changeRate":-0.004048,"askPrice":0.043803,"bidPrice":0.043786,"high":0.044125,"low":0.043774,"open":0.043984,"preClose":0.043973,"changeRateYTD":-0.094677,"changeRateWTD":-0.004048,"changeRateMTD":-0.004048,"changeRateQTD":-0.016528,"changeRate5Day":-0.016815,"changeRate20Day":-0.018401,"changeRate60Day":0,"amplitude":0.007982,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043778},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8299,"change":-0.0087,"changeRate":-0.004732,"askPrice":1.8304,"bidPrice":1.8293,"high":1.8357,"low":1.8218,"open":1.8321,"preClose":1.8386,"changeRateYTD":0.006712,"changeRateWTD":-0.004732,"changeRateMTD":-0.004732,"changeRateQTD":-0.010223,"changeRate5Day":-0.009741,"changeRate20Day":-0.021339,"changeRate60Day":0,"amplitude":0.00756,"maxScale":4,"market":"FOREX","monthHigh":1.8348,"monthLow":1.8225},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14504,"change":-0.00069,"changeRate":-0.004735,"askPrice":0.14504,"bidPrice":0.14503,"high":0.14574,"low":0.14497,"open":0.14538,"preClose":0.14573,"changeRateYTD":0.057528,"changeRateWTD":-0.004735,"changeRateMTD":-0.004735,"changeRateQTD":0.01186,"changeRate5Day":-0.000827,"changeRate20Day":0.006873,"changeRate60Day":0,"amplitude":0.005284,"maxScale":5,"market":"FOREX","monthHigh":0.14573,"monthLow":0.14498},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1346,"change":-0.0054,"changeRate":-0.004737,"askPrice":1.1346,"bidPrice":1.1345,"high":1.1401,"low":1.134,"open":1.1401,"preClose":1.14,"changeRateYTD":0.063256,"changeRateWTD":-0.004737,"changeRateMTD":-0.004737,"changeRateQTD":0.017031,"changeRate5Day":-0.00044,"changeRate20Day":0.008444,"changeRate60Day":0,"amplitude":0.005351,"maxScale":4,"market":"FOREX","monthHigh":1.14,"monthLow":1.1341},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0732,"change":-0.0054,"changeRate":-0.005006,"askPrice":1.0737,"bidPrice":1.0727,"high":1.0798,"low":1.0727,"open":1.0794,"preClose":1.0786,"changeRateYTD":0.003647,"changeRateWTD":-0.005007,"changeRateMTD":-0.005007,"changeRateQTD":0.005528,"changeRate5Day":-0.007583,"changeRate20Day":-0.001953,"changeRate60Day":0,"amplitude":0.006583,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0728},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.966,"change":-0.005,"changeRate":-0.005149,"askPrice":0.9662,"bidPrice":0.9657,"high":0.9715,"low":0.9605,"open":0.9609,"preClose":0.971,"changeRateYTD":0.075245,"changeRateWTD":-0.005149,"changeRateMTD":-0.005149,"changeRateQTD":0.0547,"changeRate5Day":-0.000414,"changeRate20Day":0.0162,"changeRate60Day":0,"amplitude":0.011329,"maxScale":4,"market":"FOREX","monthHigh":0.9714,"monthLow":0.9603},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7072,"change":-0.0044,"changeRate":-0.006183,"askPrice":0.7073,"bidPrice":0.707,"high":0.7121,"low":0.7036,"open":0.7037,"preClose":0.7116,"changeRateYTD":0.137709,"changeRateWTD":-0.006183,"changeRateMTD":-0.006183,"changeRateQTD":0.059634,"changeRate5Day":0.002268,"changeRate20Day":0.017847,"changeRate60Day":0,"amplitude":0.011945,"maxScale":4,"market":"FOREX","monthHigh":0.7118,"monthLow":0.7036},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7856,"change":-0.0049,"changeRate":-0.006199,"askPrice":0.7859,"bidPrice":0.7853,"high":0.7905,"low":0.785,"open":0.7905,"preClose":0.7905,"changeRateYTD":0.061765,"changeRateWTD":-0.006199,"changeRateMTD":-0.006199,"changeRateQTD":0.010288,"changeRate5Day":-0.005066,"changeRate20Day":-0.000509,"changeRate60Day":0,"amplitude":0.006958,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.7851},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1453,"change":-0.0386,"changeRate":-0.006242,"askPrice":6.1473,"bidPrice":6.1432,"high":6.1845,"low":6.1407,"open":6.1845,"preClose":6.1839,"changeRateYTD":0.067931,"changeRateWTD":-0.006242,"changeRateMTD":-0.006242,"changeRateQTD":0.015416,"changeRate5Day":-0.004616,"changeRate20Day":0.00101,"changeRate60Day":0,"amplitude":0.007083,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.1412},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5312,"change":-0.0354,"changeRate":-0.006359,"askPrice":5.5321,"bidPrice":5.5302,"high":5.5707,"low":5.5045,"open":5.5049,"preClose":5.5666,"changeRateYTD":0.143968,"changeRateWTD":-0.006359,"changeRateMTD":-0.006359,"changeRateQTD":0.064942,"changeRate5Day":0.002574,"changeRate20Day":0.019219,"changeRate60Day":0,"amplitude":0.011892,"maxScale":4,"market":"FOREX","monthHigh":5.5683,"monthLow":5.5048},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4784,"change":-0.0708,"changeRate":-0.006711,"askPrice":10.479,"bidPrice":10.4777,"high":10.5501,"low":10.4148,"open":10.5501,"preClose":10.5492,"changeRateYTD":0.070623,"changeRateWTD":-0.006711,"changeRateMTD":-0.006711,"changeRateQTD":-0.000858,"changeRate5Day":-0.006787,"changeRate20Day":-0.018454,"changeRate60Day":0,"amplitude":0.012826,"maxScale":4,"market":"FOREX","monthHigh":10.5485,"monthLow":10.4154},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3395,"change":-0.0091,"changeRate":-0.006748,"askPrice":1.3397,"bidPrice":1.3393,"high":1.3456,"low":1.3315,"open":1.3408,"preClose":1.3486,"changeRateYTD":0.064531,"changeRateWTD":-0.006748,"changeRateMTD":-0.006748,"changeRateQTD":-0.005937,"changeRate5Day":-0.007189,"changeRate20Day":-0.019974,"changeRate60Day":0,"amplitude":0.010455,"maxScale":4,"market":"FOREX","monthHigh":1.3484,"monthLow":1.3315},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6,"change":-0.012,"changeRate":-0.007444,"askPrice":1.6001,"bidPrice":1.5999,"high":1.6094,"low":1.5989,"open":1.6085,"preClose":1.612,"changeRateYTD":0.065175,"changeRateWTD":-0.007444,"changeRateMTD":-0.007444,"changeRateQTD":-0.006643,"changeRate5Day":-0.008736,"changeRate20Day":-0.008121,"changeRate60Day":0,"amplitude":0.006514,"maxScale":4,"market":"FOREX","monthHigh":1.6092,"monthLow":1.599},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008678,"change":-0.000066,"changeRate":-0.007548,"askPrice":0.00868,"bidPrice":0.008675,"high":0.008753,"low":0.008677,"open":0.008752,"preClose":0.008744,"changeRateYTD":-0.096324,"changeRateWTD":-0.007548,"changeRateMTD":-0.007548,"changeRateQTD":-0.009474,"changeRate5Day":-0.020099,"changeRate20Day":-0.013079,"changeRate60Day":0,"amplitude":0.008692,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008678},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1712,"change":-0.0102,"changeRate":-0.008634,"askPrice":1.1713,"bidPrice":1.1711,"high":1.1796,"low":1.1697,"open":1.1768,"preClose":1.1814,"changeRateYTD":0.125721,"changeRateWTD":-0.008634,"changeRateMTD":-0.008634,"changeRateQTD":-0.002895,"changeRate5Day":-0.006279,"changeRate20Day":-0.0067,"changeRate60Day":0,"amplitude":0.00838,"maxScale":4,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1698},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00635182,"change":-0.000056,"changeRate":-0.008739,"askPrice":0.00635283,"bidPrice":0.00635081,"high":0.00640964,"low":0.00635061,"open":0.00640964,"preClose":0.006408,"changeRateYTD":-0.04268,"changeRateWTD":-0.008767,"changeRateMTD":-0.008767,"changeRateQTD":-0.004885,"changeRate5Day":-0.017627,"changeRate20Day":-0.011624,"changeRate60Day":0,"amplitude":0.009212,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.00635081},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049686,"change":-0.000441,"changeRate":-0.008798,"askPrice":0.049695,"bidPrice":0.049677,"high":0.050145,"low":0.049678,"open":0.050143,"preClose":0.050127,"changeRateYTD":-0.038658,"changeRateWTD":-0.008798,"changeRateMTD":-0.008798,"changeRateQTD":0.000161,"changeRate5Day":-0.017267,"changeRate20Day":-0.01016,"changeRate60Day":0,"amplitude":0.009316,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049681},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.1622,"change":-0.0828,"changeRate":-0.008956,"askPrice":9.1625,"bidPrice":9.1619,"high":9.2279,"low":9.1501,"open":9.2046,"preClose":9.245,"changeRateYTD":0.132422,"changeRateWTD":-0.008956,"changeRateMTD":-0.008956,"changeRateQTD":0.002199,"changeRate5Day":-0.005762,"changeRate20Day":-0.005114,"changeRate60Day":0,"amplitude":0.008415,"maxScale":4,"market":"FOREX","monthHigh":9.2276,"monthLow":9.1502}],"id":"package_website_exchange_rate","name":""}}}}