全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1685	0.14904	0.12815	0.11005	0.20645	0.1887	0.20582	22.9988
HKD	0.85584		0.127554	0.109676	0.094188	0.17669	0.16148	0.17615	19.6834
USD	6.7097	7.8399		0.8599	0.73842	1.3852	1.266	1.381	154.32
EUR	7.8034	9.1179	1.163		0.858849	1.6111	1.4724	1.6062	179.48
GBP	9.0866	10.6171	1.3543	1.1643		1.876	1.7145	1.8702	208.98
AUD	4.8437	5.6596	0.7219	0.62072	0.53307		0.9139	0.9969	111.4
SGD	5.2999	6.1926	0.7899	0.67919	0.58327	1.0942		1.0908	121.8918
CAD	4.8588	5.6771	0.7242	0.6227	0.53472	1.0031	0.9168		111.75
JPY	0.043481	0.050804	0.00648	0.005572	0.004785	0.008977	0.008204	0.008948

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1788795370840,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043481,"change":0.000548,"changeRate":0.012764,"askPrice":0.043488,"bidPrice":0.043473,"high":0.043538,"low":0.04292,"open":0.043,"preClose":0.042933,"changeRateYTD":-0.101892,"changeRateWTD":0.012764,"changeRateMTD":0.033883,"changeRateQTD":0.040838,"changeRate5Day":0.033883,"changeRate20Day":0.026658,"changeRate60Day":0,"amplitude":0.014395,"maxScale":6,"market":"FOREX","monthHigh":0.043536,"monthLow":0.04193},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00648025,"change":0.00008,"changeRate":0.0125,"askPrice":0.0064813,"bidPrice":0.0064792,"high":0.00649098,"low":0.00639877,"open":0.00641169,"preClose":0.0064002,"changeRateYTD":-0.046882,"changeRateWTD":0.012507,"changeRateMTD":0.035156,"changeRateQTD":0.053528,"changeRate5Day":0.035156,"changeRate20Day":0.032272,"changeRate60Day":0,"amplitude":0.014407,"maxScale":6,"market":"FOREX","monthHigh":0.00649055,"monthLow":0.0062348},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050804,"change":0.000621,"changeRate":0.012375,"askPrice":0.050814,"bidPrice":0.050794,"high":0.050892,"low":0.050172,"open":0.050268,"preClose":0.050183,"changeRateYTD":-0.041597,"changeRateWTD":0.012375,"changeRateMTD":0.035295,"changeRateQTD":0.053107,"changeRate5Day":0.035295,"changeRate20Day":0.031511,"changeRate60Day":0,"amplitude":0.014347,"maxScale":6,"market":"FOREX","monthHigh":0.050888,"monthLow":0.04889},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008204,"change":0.000096,"changeRate":0.01184,"askPrice":0.008206,"bidPrice":0.008202,"high":0.0082121,"low":0.0081075,"open":0.0081233,"preClose":0.0081081,"changeRateYTD":-0.059282,"changeRateWTD":0.011828,"changeRateMTD":0.031081,"changeRateQTD":0.030886,"changeRate5Day":0.031081,"changeRate20Day":0.020703,"changeRate60Day":0,"amplitude":0.012901,"maxScale":7,"market":"FOREX","monthHigh":0.0082112,"monthLow":0.0079419},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0055721,"change":0.000061,"changeRate":0.011069,"askPrice":0.0055735,"bidPrice":0.0055707,"high":0.0055796,"low":0.0055097,"open":0.0055209,"preClose":0.0055111,"changeRateYTD":-0.041442,"changeRateWTD":0.011069,"changeRateMTD":0.034034,"changeRateQTD":0.034649,"changeRate5Day":0.034034,"changeRate20Day":0.024566,"changeRate60Day":0,"amplitude":0.012683,"maxScale":7,"market":"FOREX","monthHigh":0.0055788,"monthLow":0.0053839},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047852,"change":0.000052,"changeRate":0.010986,"askPrice":0.0047872,"bidPrice":0.0047831,"high":0.004793,"low":0.0047335,"open":0.004743,"preClose":0.0047331,"changeRateYTD":-0.04999,"changeRateWTD":0.011008,"changeRateMTD":0.035646,"changeRateQTD":0.031649,"changeRate5Day":0.035646,"changeRate20Day":0.029629,"changeRate60Day":0,"amplitude":0.012571,"maxScale":7,"market":"FOREX","monthHigh":0.0047923,"monthLow":0.0046117},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089485,"change":0.000091,"changeRate":0.010273,"askPrice":0.0089509,"bidPrice":0.0089461,"high":0.0089726,"low":0.0088523,"open":0.0088696,"preClose":0.0088578,"changeRateYTD":-0.041814,"changeRateWTD":0.01024,"changeRateMTD":0.031718,"changeRateQTD":0.024688,"changeRate5Day":0.031718,"changeRate20Day":0.022546,"changeRate60Day":0,"amplitude":0.013581,"maxScale":7,"market":"FOREX","monthHigh":0.008971,"monthLow":0.0086648},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008977,"change":0.000091,"changeRate":0.010241,"askPrice":0.008979,"bidPrice":0.008974,"high":0.008988,"low":0.00888,"open":0.008909,"preClose":0.008886,"changeRateYTD":-0.13558,"changeRateWTD":0.010241,"changeRateMTD":0.027587,"changeRateQTD":0.010013,"changeRate5Day":0.027587,"changeRate20Day":0.008765,"changeRate60Day":0,"amplitude":0.012154,"maxScale":6,"market":"FOREX","monthHigh":0.008986,"monthLow":0.008721},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8437,"change":0.0123,"changeRate":0.002546,"askPrice":4.8444,"bidPrice":4.843,"high":4.8467,"low":4.8258,"open":4.8268,"preClose":4.8314,"changeRateYTD":0.039331,"changeRateWTD":0.002546,"changeRateMTD":0.006086,"changeRateQTD":0.030553,"changeRate5Day":0.006086,"changeRate20Day":0.017734,"changeRate60Day":0,"amplitude":0.004326,"maxScale":4,"market":"FOREX","monthHigh":4.8461,"monthLow":4.7888},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8588,"change":0.0118,"changeRate":0.002434,"askPrice":4.8593,"bidPrice":4.8582,"high":4.8599,"low":4.8465,"open":4.8485,"preClose":4.847,"changeRateYTD":-0.062623,"changeRateWTD":0.002434,"changeRateMTD":0.002021,"changeRateQTD":0.015657,"changeRate5Day":0.002021,"changeRate20Day":0.003988,"changeRate60Day":0,"amplitude":0.002765,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.8234},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7219,"change":0.0016,"changeRate":0.002221,"askPrice":0.722,"bidPrice":0.7218,"high":0.7225,"low":0.7195,"open":0.7197,"preClose":0.7203,"changeRateYTD":0.102642,"changeRateWTD":0.002221,"changeRateMTD":0.007255,"changeRateQTD":0.043057,"changeRate5Day":0.007255,"changeRate20Day":0.023246,"changeRate60Day":0,"amplitude":0.004165,"maxScale":5,"market":"FOREX","monthHigh":0.7224,"monthLow":0.7122},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.6596,"change":0.0122,"changeRate":0.00216,"askPrice":5.6613,"bidPrice":5.6578,"high":5.6644,"low":5.641,"open":5.6427,"preClose":5.6474,"changeRateYTD":0.108747,"changeRateWTD":0.00216,"changeRateMTD":0.007459,"changeRateQTD":0.042725,"changeRate5Day":0.007459,"changeRate20Day":0.022585,"changeRate60Day":0,"amplitude":0.004144,"maxScale":4,"market":"FOREX","monthHigh":5.6635,"monthLow":5.5859},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7242,"change":0.0015,"changeRate":0.002076,"askPrice":0.7242,"bidPrice":0.7241,"high":0.7245,"low":0.7224,"open":0.7229,"preClose":0.7227,"changeRateYTD":-0.00522,"changeRateWTD":0.002076,"changeRateMTD":0.003186,"changeRateQTD":0.028109,"changeRate5Day":0.003186,"changeRate20Day":0.009619,"changeRate60Day":0,"amplitude":0.002906,"maxScale":4,"market":"FOREX","monthHigh":0.7264,"monthLow":0.7174},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6771,"change":0.0116,"changeRate":0.002047,"askPrice":5.6779,"bidPrice":5.6763,"high":5.6793,"low":5.6635,"open":5.668,"preClose":5.6655,"changeRateYTD":0.000176,"changeRateWTD":0.002048,"changeRateMTD":0.003394,"changeRateQTD":0.027641,"changeRate5Day":0.003394,"changeRate20Day":0.00876,"changeRate60Day":0,"amplitude":0.002789,"maxScale":4,"market":"FOREX","monthHigh":5.6952,"monthLow":5.6265},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.0866,"change":0.0157,"changeRate":0.001731,"askPrice":9.089,"bidPrice":9.0841,"high":9.0896,"low":9.0629,"open":9.0672,"preClose":9.0709,"changeRateYTD":-0.055123,"changeRateWTD":0.001731,"changeRateMTD":-0.001714,"changeRateQTD":0.008871,"changeRate5Day":-0.001714,"changeRate20Day":-0.002864,"changeRate60Day":0,"amplitude":0.002943,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":9.0455},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.8034,"change":0.0131,"changeRate":0.001682,"askPrice":7.8041,"bidPrice":7.8026,"high":7.8053,"low":7.7854,"open":7.7894,"preClose":7.7903,"changeRateYTD":-0.062655,"changeRateWTD":0.001682,"changeRateMTD":-0.000154,"changeRateQTD":0.005969,"changeRate5Day":-0.000154,"changeRate20Day":0.002055,"changeRate60Day":0,"amplitude":0.002555,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.7756},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9139,"change":0.0014,"changeRate":0.001534,"askPrice":0.9141,"bidPrice":0.9137,"high":0.915,"low":0.9116,"open":0.9118,"preClose":0.9125,"changeRateYTD":0.088235,"changeRateWTD":0.001534,"changeRateMTD":0.003293,"changeRateQTD":0.020661,"changeRate5Day":0.003293,"changeRate20Day":0.011847,"changeRate60Day":0,"amplitude":0.003726,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.9073},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9168,"change":0.0014,"changeRate":0.001529,"askPrice":0.9169,"bidPrice":0.9166,"high":0.9171,"low":0.9151,"open":0.9158,"preClose":0.9154,"changeRateYTD":-0.018205,"changeRateWTD":0.001529,"changeRateMTD":-0.000654,"changeRateQTD":0.006035,"changeRate5Day":-0.000654,"changeRate20Day":-0.001851,"changeRate60Day":0,"amplitude":0.002185,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9137},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3543,"change":0.002,"changeRate":0.001479,"askPrice":1.3546,"bidPrice":1.3539,"high":1.3549,"low":1.3505,"open":1.3519,"preClose":1.3523,"changeRateYTD":0.003408,"changeRateWTD":0.001479,"changeRateMTD":-0.000443,"changeRateQTD":0.021188,"changeRate5Day":-0.000443,"changeRate20Day":0.002591,"changeRate60Day":0,"amplitude":0.003254,"maxScale":5,"market":"FOREX","monthHigh":1.3559,"monthLow":1.3475},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.163,"change":0.0016,"changeRate":0.001378,"askPrice":1.1631,"bidPrice":1.1629,"high":1.1636,"low":1.1607,"open":1.1614,"preClose":1.1614,"changeRateYTD":-0.005643,"changeRateWTD":0.001378,"changeRateMTD":0.001033,"changeRateQTD":0.01821,"changeRate5Day":0.001033,"changeRate20Day":0.007537,"changeRate60Day":0,"amplitude":0.002497,"maxScale":5,"market":"FOREX","monthHigh":1.1641,"monthLow":1.1567},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6171,"change":0.0144,"changeRate":0.001358,"askPrice":10.6202,"bidPrice":10.614,"high":10.6222,"low":10.5874,"open":10.5996,"preClose":10.6027,"changeRateYTD":0.008808,"changeRateWTD":0.001358,"changeRateMTD":-0.000339,"changeRateQTD":0.020787,"changeRate5Day":-0.000339,"changeRate20Day":0.001868,"changeRate60Day":0,"amplitude":0.003282,"maxScale":4,"market":"FOREX","monthHigh":10.629,"monthLow":10.568},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.1179,"change":0.012,"changeRate":0.001318,"askPrice":9.1181,"bidPrice":9.1177,"high":9.1228,"low":9.0994,"open":9.1063,"preClose":9.1059,"changeRateYTD":0.000219,"changeRateWTD":0.001318,"changeRateMTD":0.00123,"changeRateQTD":0.01777,"changeRate5Day":0.00123,"changeRate20Day":0.006769,"changeRate60Day":0,"amplitude":0.00257,"maxScale":5,"market":"FOREX","monthHigh":9.1266,"monthLow":9.0701},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2999,"change":0.0049,"changeRate":0.000925,"askPrice":5.3003,"bidPrice":5.2994,"high":5.3026,"low":5.2917,"open":5.294,"preClose":5.295,"changeRateYTD":-0.045321,"changeRateWTD":0.000925,"changeRateMTD":0.002705,"changeRateQTD":0.009639,"changeRate5Day":0.002705,"changeRate20Day":0.005826,"changeRate60Day":0,"amplitude":0.002059,"maxScale":4,"market":"FOREX","monthHigh":5.306,"monthLow":5.2763},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.62072,"change":0.00052,"changeRate":0.000838,"askPrice":0.62085,"bidPrice":0.62058,"high":0.62155,"low":0.61997,"open":0.62027,"preClose":0.6202,"changeRateYTD":0.108825,"changeRateWTD":0.000838,"changeRateMTD":0.006241,"changeRateQTD":0.024646,"changeRate5Day":0.006241,"changeRate20Day":0.015559,"changeRate60Day":0,"amplitude":0.002548,"maxScale":5,"market":"FOREX","monthHigh":0.6215,"monthLow":0.61531},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7145,"change":0.0014,"changeRate":0.000817,"askPrice":1.7151,"bidPrice":1.7139,"high":1.715,"low":1.7118,"open":1.7129,"preClose":1.7131,"changeRateYTD":-0.009818,"changeRateWTD":0.000817,"changeRateMTD":-0.004413,"changeRateQTD":-0.000758,"changeRate5Day":-0.004413,"changeRate20Day":-0.008673,"changeRate60Day":0,"amplitude":0.001868,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.708},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.53307,"change":0.00043,"changeRate":0.000807,"askPrice":0.53328,"bidPrice":0.53285,"high":0.53388,"low":0.53221,"open":0.53234,"preClose":0.53264,"changeRateYTD":0.098887,"changeRateWTD":0.000807,"changeRateMTD":0.007808,"changeRateQTD":0.02152,"changeRate5Day":0.007808,"changeRate20Day":0.020679,"changeRate60Day":0,"amplitude":0.003135,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6227,"change":0.0005,"changeRate":0.000804,"askPrice":0.6228,"bidPrice":0.6225,"high":0.6231,"low":0.6218,"open":0.6224,"preClose":0.6222,"changeRateYTD":0.000482,"changeRateWTD":0.000804,"changeRateMTD":0.002253,"changeRateQTD":0.009729,"changeRate5Day":0.002253,"changeRate20Day":0.001931,"changeRate60Day":0,"amplitude":0.002089,"maxScale":4,"market":"FOREX","monthHigh":0.6243,"monthLow":0.6196},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4724,"change":0.0011,"changeRate":0.000748,"askPrice":1.4726,"bidPrice":1.4722,"high":1.4728,"low":1.4703,"open":1.4715,"preClose":1.4713,"changeRateYTD":-0.018989,"changeRateWTD":0.000748,"changeRateMTD":-0.002844,"changeRateQTD":-0.003587,"changeRate5Day":-0.002844,"changeRate20Day":-0.003722,"changeRate60Day":0,"amplitude":0.001699,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4681},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53472,"change":0.00037,"changeRate":0.000692,"askPrice":0.5349,"bidPrice":0.53453,"high":0.53513,"low":0.53412,"open":0.53472,"preClose":0.53435,"changeRateYTD":-0.008676,"changeRateWTD":0.000692,"changeRateMTD":0.003735,"changeRateQTD":0.00674,"changeRate5Day":0.003735,"changeRate20Day":0.006873,"changeRate60Day":0,"amplitude":0.00189,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7899,"change":0.0005,"changeRate":0.000633,"askPrice":0.79,"bidPrice":0.7898,"high":0.7906,"low":0.7886,"open":0.7893,"preClose":0.7894,"changeRateYTD":0.013212,"changeRateWTD":0.000633,"changeRateMTD":0.00394,"changeRateQTD":0.021863,"changeRate5Day":0.00394,"changeRate20Day":0.011266,"changeRate60Day":0,"amplitude":0.002534,"maxScale":4,"market":"FOREX","monthHigh":0.7905,"monthLow":0.7847},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1926,"change":0.0034,"changeRate":0.000549,"askPrice":6.1933,"bidPrice":6.1919,"high":6.1977,"low":6.1824,"open":6.1887,"preClose":6.1892,"changeRateYTD":0.018805,"changeRateWTD":0.000549,"changeRateMTD":0.004086,"changeRateQTD":0.021561,"changeRate5Day":0.004086,"changeRate20Day":0.010608,"changeRate60Day":0,"amplitude":0.002472,"maxScale":4,"market":"FOREX","monthHigh":6.1974,"monthLow":6.1546},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85584,"change":0.00033,"changeRate":0.000386,"askPrice":0.85587,"bidPrice":0.8558,"high":0.85624,"low":0.85522,"open":0.85543,"preClose":0.85551,"changeRateYTD":-0.062915,"changeRateWTD":0.000386,"changeRateMTD":-0.001365,"changeRateQTD":-0.011675,"changeRate5Day":-0.001365,"changeRate20Day":-0.00471,"changeRate60Day":0,"amplitude":0.001192,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85521},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7097,"change":0.0017,"changeRate":0.000253,"askPrice":6.7097,"bidPrice":6.7096,"high":6.7125,"low":6.7055,"open":6.7072,"preClose":6.708,"changeRateYTD":-0.057825,"changeRateWTD":0.000253,"changeRateMTD":-0.001235,"changeRateQTD":-0.012059,"changeRate5Day":-0.001235,"changeRate20Day":-0.00544,"changeRate60Day":0,"amplitude":0.001044,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.7052},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127554,"change":0.000016,"changeRate":0.000125,"askPrice":0.127558,"bidPrice":0.127549,"high":0.12758,"low":0.127534,"open":0.127538,"preClose":0.127538,"changeRateYTD":-0.005427,"changeRateWTD":0.000125,"changeRateMTD":-0.000133,"changeRateQTD":0.000392,"changeRate5Day":-0.000133,"changeRate20Day":0.000714,"changeRate60Day":0,"amplitude":0.000361,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127501},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9969,"change":0.0001,"changeRate":0.0001,"askPrice":0.9973,"bidPrice":0.9965,"high":0.9992,"low":0.9951,"open":0.9955,"preClose":0.9968,"changeRateYTD":0.108529,"changeRateWTD":0.0001,"changeRateMTD":0.004029,"changeRateQTD":0.014657,"changeRate5Day":0.004029,"changeRate20Day":0.013728,"changeRate60Day":0,"amplitude":0.004113,"maxScale":5,"market":"FOREX","monthHigh":0.999,"monthLow":0.9899},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.858849,"change":0.000037,"changeRate":0.000043,"askPrice":0.859107,"bidPrice":0.85859,"high":0.859661,"low":0.85815,"open":0.859071,"preClose":0.858812,"changeRateYTD":-0.008601,"changeRateWTD":0.000043,"changeRateMTD":0.001633,"changeRateQTD":-0.002791,"changeRate5Day":0.001633,"changeRate20Day":0.005025,"changeRate60Day":0,"amplitude":0.001759,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.856091},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83985,"change":-0.00095,"changeRate":-0.000121,"askPrice":7.84012,"bidPrice":7.83957,"high":7.84108,"low":7.83825,"open":7.8408,"preClose":7.8408,"changeRateYTD":0.005457,"changeRateWTD":-0.000121,"changeRateMTD":0.000136,"changeRateQTD":-0.000389,"changeRate5Day":0.000136,"changeRate20Day":-0.000714,"changeRate60Day":0,"amplitude":0.000361,"maxScale":5,"market":"FOREX","monthHigh":7.84308,"monthLow":7.83828},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0031,"change":-0.0002,"changeRate":-0.000199,"askPrice":1.0033,"bidPrice":1.0029,"high":1.0049,"low":1.0008,"open":1.0045,"preClose":1.0033,"changeRateYTD":-0.097932,"changeRateWTD":-0.000199,"changeRateMTD":-0.004071,"changeRateQTD":-0.014443,"changeRate5Day":-0.004071,"changeRate20Day":-0.013571,"changeRate60Day":0,"amplitude":0.004086,"maxScale":4,"market":"FOREX","monthHigh":1.0102,"monthLow":1.001},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14904,"change":-0.00004,"changeRate":-0.000268,"askPrice":0.14904,"bidPrice":0.14904,"high":0.14913,"low":0.14898,"open":0.1491,"preClose":0.14908,"changeRateYTD":0.061387,"changeRateWTD":-0.000268,"changeRateMTD":0.001209,"changeRateQTD":0.012225,"changeRate5Day":0.001209,"changeRate20Day":0.005464,"changeRate60Day":0,"amplitude":0.001006,"maxScale":5,"market":"FOREX","monthHigh":0.14914,"monthLow":0.14866},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1685,"change":-0.0004,"changeRate":-0.000342,"askPrice":1.1685,"bidPrice":1.1684,"high":1.1693,"low":1.1679,"open":1.169,"preClose":1.1689,"changeRateYTD":0.067221,"changeRateWTD":-0.000342,"changeRateMTD":0.001371,"changeRateQTD":0.011863,"changeRate5Day":0.001371,"changeRate20Day":0.004729,"changeRate60Day":0,"amplitude":0.001198,"maxScale":4,"market":"FOREX","monthHigh":1.1693,"monthLow":1.1658},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16148,"change":-0.0001,"changeRate":-0.000619,"askPrice":0.1615,"bidPrice":0.16146,"high":0.16175,"low":0.16135,"open":0.16159,"preClose":0.16158,"changeRateYTD":-0.018955,"changeRateWTD":-0.000619,"changeRateMTD":-0.004132,"changeRateQTD":-0.021155,"changeRate5Day":-0.004132,"changeRate20Day":-0.010539,"changeRate60Day":0,"amplitude":0.002476,"maxScale":5,"market":"FOREX","monthHigh":0.16248,"monthLow":0.16136},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6062,"change":-0.0011,"changeRate":-0.000684,"askPrice":1.6064,"bidPrice":1.6059,"high":1.6084,"low":1.605,"open":1.6066,"preClose":1.6073,"changeRateYTD":0.000062,"changeRateWTD":-0.000684,"changeRateMTD":-0.002112,"changeRateQTD":-0.009436,"changeRate5Day":-0.002112,"changeRate20Day":-0.001864,"changeRate60Day":0,"amplitude":0.002115,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6017},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8702,"change":-0.0013,"changeRate":-0.000695,"askPrice":1.8708,"bidPrice":1.8695,"high":1.8723,"low":1.8687,"open":1.8702,"preClose":1.8715,"changeRateYTD":0.00852,"changeRateWTD":-0.000695,"changeRateMTD":-0.003729,"changeRateQTD":-0.006692,"changeRate5Day":-0.003729,"changeRate20Day":-0.006798,"changeRate60Day":0,"amplitude":0.001924,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.266,"change":-0.0009,"changeRate":-0.00071,"askPrice":1.2661,"bidPrice":1.2659,"high":1.2681,"low":1.2651,"open":1.2671,"preClose":1.2669,"changeRateYTD":-0.013096,"changeRateWTD":-0.00071,"changeRateMTD":-0.003934,"changeRateQTD":-0.021487,"changeRate5Day":-0.003934,"changeRate20Day":-0.011246,"changeRate60Day":0,"amplitude":0.002368,"maxScale":5,"market":"FOREX","monthHigh":1.2743,"monthLow":1.2651},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67919,"change":-0.00051,"changeRate":-0.00075,"askPrice":0.6793,"bidPrice":0.67907,"high":0.68016,"low":0.679,"open":0.67958,"preClose":0.6797,"changeRateYTD":0.01904,"changeRateWTD":-0.00075,"changeRateMTD":0.00285,"changeRateQTD":0.003635,"changeRate5Day":0.00285,"changeRate20Day":0.003769,"changeRate60Day":0,"amplitude":0.001707,"maxScale":5,"market":"FOREX","monthHigh":0.68115,"monthLow":0.67696},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.876,"change":-0.0015,"changeRate":-0.000799,"askPrice":1.877,"bidPrice":1.8749,"high":1.879,"low":1.8731,"open":1.8785,"preClose":1.8775,"changeRateYTD":-0.091129,"changeRateWTD":-0.000799,"changeRateMTD":-0.007722,"changeRateQTD":-0.02103,"changeRate5Day":-0.007722,"changeRate20Day":-0.020263,"changeRate60Day":0,"amplitude":0.003142,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58327,"change":-0.00047,"changeRate":-0.000805,"askPrice":0.58346,"bidPrice":0.58307,"high":0.58418,"low":0.5831,"open":0.58382,"preClose":0.58374,"changeRateYTD":0.009904,"changeRateWTD":-0.000805,"changeRateMTD":0.004426,"changeRateQTD":0.000755,"changeRate5Day":0.004426,"changeRate20Day":0.008716,"changeRate60Day":0,"amplitude":0.00185,"maxScale":5,"market":"FOREX","monthHigh":0.58547,"monthLow":0.58109},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6111,"change":-0.0013,"changeRate":-0.000806,"askPrice":1.6114,"bidPrice":1.6107,"high":1.6146,"low":1.6088,"open":1.6138,"preClose":1.6124,"changeRateYTD":-0.098332,"changeRateWTD":-0.000806,"changeRateMTD":-0.006169,"changeRateQTD":-0.023812,"changeRate5Day":-0.006169,"changeRate20Day":-0.015401,"changeRate60Day":0,"amplitude":0.003597,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6091},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1887,"change":-0.0002,"changeRate":-0.001059,"askPrice":0.1887,"bidPrice":0.1887,"high":0.189,"low":0.1886,"open":0.1889,"preClose":0.1889,"changeRateYTD":0.047751,"changeRateWTD":-0.001059,"changeRateMTD":-0.002643,"changeRateQTD":-0.009449,"changeRate5Day":-0.002643,"changeRate20Day":-0.005796,"changeRate60Day":0,"amplitude":0.002117,"maxScale":4,"market":"FOREX","monthHigh":0.1895,"monthLow":0.1885},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109676,"change":-0.000143,"changeRate":-0.001302,"askPrice":0.109689,"bidPrice":0.109663,"high":0.109897,"low":0.109618,"open":0.109819,"preClose":0.109819,"changeRateYTD":0.00021,"changeRateWTD":-0.001302,"changeRateMTD":-0.00122,"changeRateQTD":-0.017548,"changeRate5Day":-0.00122,"changeRate20Day":-0.006774,"changeRate60Day":0,"amplitude":0.002541,"maxScale":6,"market":"FOREX","monthHigh":0.110248,"monthLow":0.109572},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094188,"change":-0.000128,"changeRate":-0.001357,"askPrice":0.094215,"bidPrice":0.09416,"high":0.094452,"low":0.094143,"open":0.094344,"preClose":0.094316,"changeRateYTD":-0.008735,"changeRateWTD":-0.001357,"changeRateMTD":0.00034,"changeRateQTD":-0.020365,"changeRate5Day":0.00034,"changeRate20Day":-0.001865,"changeRate60Day":0,"amplitude":0.003276,"maxScale":6,"market":"FOREX","monthHigh":0.094625,"monthLow":0.094137},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8599,"change":-0.0012,"changeRate":-0.001394,"askPrice":0.8599,"bidPrice":0.8598,"high":0.8616,"low":0.8594,"open":0.8611,"preClose":0.8611,"changeRateYTD":0.005731,"changeRateWTD":-0.001394,"changeRateMTD":-0.001046,"changeRateQTD":-0.017931,"changeRate5Day":-0.001046,"changeRate20Day":-0.007502,"changeRate60Day":0,"amplitude":0.002555,"maxScale":4,"market":"FOREX","monthHigh":0.8645,"monthLow":0.859},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0908,"change":-0.0016,"changeRate":-0.001465,"askPrice":1.091,"bidPrice":1.0906,"high":1.0928,"low":1.0904,"open":1.0919,"preClose":1.0924,"changeRateYTD":0.018583,"changeRateWTD":-0.001465,"changeRateMTD":0.000642,"changeRateQTD":-0.005924,"changeRate5Day":0.000642,"changeRate20Day":0.001837,"changeRate60Day":0,"amplitude":0.002197,"maxScale":4,"market":"FOREX","monthHigh":1.0944,"monthLow":1.0874},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73842,"change":-0.00109,"changeRate":-0.001474,"askPrice":0.73861,"bidPrice":0.73823,"high":0.74047,"low":0.73806,"open":0.73973,"preClose":0.73951,"changeRateYTD":-0.003355,"changeRateWTD":-0.001474,"changeRateMTD":0.000474,"changeRateQTD":-0.020754,"changeRate5Day":0.000474,"changeRate20Day":-0.00258,"changeRate60Day":0,"amplitude":0.003259,"maxScale":5,"market":"FOREX","monthHigh":0.74212,"monthLow":0.73752},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.0942,"change":-0.0018,"changeRate":-0.001642,"askPrice":1.0944,"bidPrice":1.0939,"high":1.097,"low":1.093,"open":1.0968,"preClose":1.096,"changeRateYTD":-0.081122,"changeRateWTD":-0.001642,"changeRateMTD":-0.00337,"changeRateQTD":-0.020324,"changeRate5Day":-0.00337,"changeRate20Day":-0.011741,"changeRate60Day":0,"amplitude":0.00365,"maxScale":4,"market":"FOREX","monthHigh":1.1021,"monthLow":1.0931},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12815,"change":-0.00022,"changeRate":-0.001714,"askPrice":0.12816,"bidPrice":0.12814,"high":0.12845,"low":0.12812,"open":0.12838,"preClose":0.12837,"changeRateYTD":0.067027,"changeRateWTD":-0.001714,"changeRateMTD":0.000156,"changeRateQTD":-0.005973,"changeRate5Day":0.000156,"changeRate20Day":-0.002102,"changeRate60Day":0,"amplitude":0.002571,"maxScale":5,"market":"FOREX","monthHigh":0.12861,"monthLow":0.1279},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11005,"change":-0.0002,"changeRate":-0.001814,"askPrice":0.11008,"bidPrice":0.11002,"high":0.11034,"low":0.11002,"open":0.11029,"preClose":0.11025,"changeRateYTD":0.057766,"changeRateWTD":-0.001814,"changeRateMTD":0.001638,"changeRateQTD":-0.008826,"changeRate5Day":0.001638,"changeRate20Day":0.002825,"changeRate60Day":0,"amplitude":0.002903,"maxScale":5,"market":"FOREX","monthHigh":0.11055,"monthLow":0.1099},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.381,"change":-0.0027,"changeRate":-0.001951,"askPrice":1.3811,"bidPrice":1.3808,"high":1.3843,"low":1.3804,"open":1.3834,"preClose":1.3837,"changeRateYTD":0.005314,"changeRateWTD":-0.001951,"changeRateMTD":-0.003176,"changeRateQTD":-0.027259,"changeRate5Day":-0.003176,"changeRate20Day":-0.009397,"changeRate60Day":0,"amplitude":0.002819,"maxScale":5,"market":"FOREX","monthHigh":1.3939,"monthLow":1.3766},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17615,"change":-0.00036,"changeRate":-0.00204,"askPrice":0.17617,"bidPrice":0.17612,"high":0.17657,"low":0.17608,"open":0.17643,"preClose":0.17651,"changeRateYTD":-0.000284,"changeRateWTD":-0.00204,"changeRateMTD":-0.003338,"changeRateQTD":-0.026903,"changeRate5Day":-0.003338,"changeRate20Day":-0.008667,"changeRate60Day":0,"amplitude":0.002776,"maxScale":5,"market":"FOREX","monthHigh":0.17773,"monthLow":0.17559},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.17669,"change":-0.00039,"changeRate":-0.002202,"askPrice":0.17672,"bidPrice":0.17666,"high":0.17728,"low":0.17654,"open":0.17723,"preClose":0.17708,"changeRateYTD":-0.09806,"changeRateWTD":-0.002202,"changeRateMTD":-0.007415,"changeRateQTD":-0.040979,"changeRate5Day":-0.007415,"changeRate20Day":-0.022137,"changeRate60Day":0,"amplitude":0.004179,"maxScale":5,"market":"FOREX","monthHigh":0.17902,"monthLow":0.17657},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.3852,"change":-0.0032,"changeRate":-0.002305,"askPrice":1.3854,"bidPrice":1.385,"high":1.39,"low":1.3841,"open":1.3896,"preClose":1.3884,"changeRateYTD":-0.093218,"changeRateWTD":-0.002305,"changeRateMTD":-0.00731,"changeRateQTD":-0.041384,"changeRate5Day":-0.00731,"changeRate20Day":-0.022787,"changeRate60Day":0,"amplitude":0.00425,"maxScale":4,"market":"FOREX","monthHigh":1.4041,"monthLow":1.3843},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20582,"change":-0.0005,"changeRate":-0.002423,"askPrice":0.20584,"bidPrice":0.20579,"high":0.20634,"low":0.20577,"open":0.20625,"preClose":0.20632,"changeRateYTD":0.066978,"changeRateWTD":-0.002423,"changeRateMTD":-0.001988,"changeRateQTD":-0.015404,"changeRate5Day":-0.001988,"changeRate20Day":-0.003968,"changeRate60Day":0,"amplitude":0.002763,"maxScale":5,"market":"FOREX","monthHigh":0.20732,"monthLow":0.20494},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20645,"change":-0.00053,"changeRate":-0.002561,"askPrice":0.20648,"bidPrice":0.20642,"high":0.20722,"low":0.20633,"open":0.20718,"preClose":0.20698,"changeRateYTD":-0.037529,"changeRateWTD":-0.002561,"changeRateMTD":-0.006066,"changeRateQTD":-0.029658,"changeRate5Day":-0.006066,"changeRate20Day":-0.017466,"changeRate60Day":0,"amplitude":0.0043,"maxScale":5,"market":"FOREX","monthHigh":0.20882,"monthLow":0.20635},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.4,"change":-1.139999,"changeRate":-0.01013,"askPrice":111.43,"bidPrice":111.37,"high":112.62,"low":111.27,"open":112.25,"preClose":112.54,"changeRateYTD":0.157403,"changeRateWTD":-0.01013,"changeRateMTD":-0.026904,"changeRateQTD":-0.009866,"changeRate5Day":-0.026904,"changeRate20Day":-0.00872,"changeRate60Day":0,"amplitude":0.011996,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":111.28},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.75,"change":-1.150002,"changeRate":-0.010186,"askPrice":111.76,"bidPrice":111.73,"high":112.97,"low":111.45,"open":112.75,"preClose":112.9,"changeRateYTD":0.045076,"changeRateWTD":-0.010186,"changeRateMTD":-0.030789,"changeRateQTD":-0.024103,"changeRate5Day":-0.030789,"changeRate20Day":-0.022053,"changeRate60Day":0,"amplitude":0.013463,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":111.47},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":208.98,"change":-2.300003,"changeRate":-0.010886,"askPrice":209.04,"bidPrice":208.92,"high":211.26,"low":208.64,"open":210.84,"preClose":211.28,"changeRateYTD":0.052584,"changeRateWTD":-0.010886,"changeRateMTD":-0.034422,"changeRateQTD":-0.030705,"changeRate5Day":-0.034422,"changeRate20Day":-0.028768,"changeRate60Day":0,"amplitude":0.012401,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":208.67},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":179.48,"change":-1.980011,"changeRate":-0.010912,"askPrice":179.49,"bidPrice":179.46,"high":181.5,"low":179.23,"open":181.13,"preClose":181.46,"changeRateYTD":0.044338,"changeRateWTD":-0.010912,"changeRateMTD":-0.03287,"changeRateQTD":-0.033443,"changeRate5Day":-0.03287,"changeRate20Day":-0.023929,"changeRate60Day":0,"amplitude":0.01251,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":179.25},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.8918,"change":-1.441704,"changeRate":-0.011689,"askPrice":121.9054,"bidPrice":121.8782,"high":123.3435,"low":121.7721,"open":123.1028,"preClose":123.3335,"changeRateYTD":0.063005,"changeRateWTD":-0.011689,"changeRateMTD":-0.030146,"changeRateQTD":-0.029964,"changeRate5Day":-0.030146,"changeRate20Day":-0.020282,"changeRate60Day":0,"amplitude":0.012741,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":121.7848},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.6834,"change":-0.243801,"changeRate":-0.012235,"askPrice":19.6847,"bidPrice":19.6821,"high":19.9316,"low":19.6497,"open":19.8934,"preClose":19.9272,"changeRateYTD":0.043382,"changeRateWTD":-0.012235,"changeRateMTD":-0.0341,"changeRateQTD":-0.050441,"changeRate5Day":-0.0341,"changeRate20Day":-0.030575,"changeRate60Day":0,"amplitude":0.014147,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.651},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":154.32,"change":-1.929993,"changeRate":-0.012352,"askPrice":154.32,"bidPrice":154.31,"high":156.28,"low":154.06,"open":155.97,"preClose":156.25,"changeRateYTD":0.049082,"changeRateWTD":-0.012352,"changeRateMTD":-0.03393,"changeRateQTD":-0.050806,"changeRate5Day":-0.03393,"changeRate20Day":-0.031262,"changeRate60Day":0,"amplitude":0.014208,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":154.07},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.998816,"change":-0.293564,"changeRate":-0.012603,"askPrice":23.002783,"bidPrice":22.994848,"high":23.299166,"low":22.968443,"open":23.255816,"preClose":23.29238,"changeRateYTD":0.113313,"changeRateWTD":-0.012603,"changeRateMTD":-0.032773,"changeRateQTD":-0.039225,"changeRate5Day":-0.032773,"changeRate20Day":-0.025966,"changeRate60Day":0,"amplitude":0.014199,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.969498}],"id":"package_website_exchange_rate","name":""}}}}