全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1639	0.14835	0.12796	0.10943	0.20821	0.1894	0.20564	23.6228
HKD	0.85922		0.127464	0.109945	0.094024	0.1789	0.1627	0.17668	20.2974
USD	6.7409	7.8453		0.8626	0.73766	1.4035	1.2764	1.3862	159.24
EUR	7.8147	9.0951	1.1593		0.855176	1.6271	1.4798	1.607	184.61
GBP	9.1383	10.6356	1.3557	1.1693		1.9027	1.7305	1.8791	215.88
AUD	4.8029	5.5898	0.7125	0.61457	0.52559		0.9094	0.9877	113.46
SGD	5.2812	6.1463	0.7834	0.67577	0.5779	1.0996		1.086	124.7572
CAD	4.8631	5.6599	0.7215	0.6223	0.53217	1.0126	0.9209		114.88
JPY	0.042332	0.049268	0.00628	0.005417	0.004632	0.008814	0.008016	0.008705

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1786968027304,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7125,"change":0.0041,"changeRate":0.005788,"askPrice":0.7127,"bidPrice":0.7123,"high":0.713,"low":0.708,"open":0.7085,"preClose":0.7084,"changeRateYTD":0.108604,"changeRateWTD":0.005788,"changeRateMTD":0.014524,"changeRateQTD":0.029475,"changeRate5Day":0.009922,"changeRate20Day":0.018148,"changeRate60Day":0,"amplitude":0.007058,"maxScale":5,"market":"FOREX","monthHigh":0.7129,"monthLow":0.6984},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5898,"change":0.0309,"changeRate":0.005559,"askPrice":5.5906,"bidPrice":5.589,"high":5.5935,"low":5.5552,"open":5.5602,"preClose":5.5589,"changeRateYTD":0.108054,"changeRateWTD":0.005559,"changeRateMTD":0.014943,"changeRateQTD":0.029865,"changeRate5Day":0.009974,"changeRate20Day":0.018828,"changeRate60Day":0,"amplitude":0.00689,"maxScale":4,"market":"FOREX","monthHigh":5.5931,"monthLow":5.4773},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8029,"change":0.0252,"changeRate":0.005275,"askPrice":4.8043,"bidPrice":4.8015,"high":4.8057,"low":4.7738,"open":4.777,"preClose":4.7777,"changeRateYTD":0.036493,"changeRateWTD":0.005274,"changeRateMTD":0.012779,"changeRateQTD":0.021872,"changeRate5Day":0.009161,"changeRate20Day":0.013955,"changeRate60Day":0,"amplitude":0.006677,"maxScale":4,"market":"FOREX","monthHigh":4.8046,"monthLow":4.7178},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.46,"change":0.589996,"changeRate":0.005227,"askPrice":113.48,"bidPrice":113.44,"high":113.49,"low":112.75,"open":112.88,"preClose":112.87,"changeRateYTD":0.17126,"changeRateWTD":0.005227,"changeRateMTD":0.02521,"changeRateQTD":0.008444,"changeRate5Day":0.00961,"changeRate20Day":-0.002199,"changeRate60Day":0,"amplitude":0.006556,"maxScale":3,"market":"FOREX","monthHigh":113.48,"monthLow":109.25},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9877,"change":0.0047,"changeRate":0.004781,"askPrice":0.9879,"bidPrice":0.9874,"high":0.9881,"low":0.9823,"open":0.9833,"preClose":0.983,"changeRateYTD":0.109277,"changeRateWTD":0.004781,"changeRateMTD":0.003148,"changeRateQTD":0.005293,"changeRate5Day":0.004373,"changeRate20Day":0.00325,"changeRate60Day":0,"amplitude":0.0059,"maxScale":5,"market":"FOREX","monthHigh":0.9926,"monthLow":0.981},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52559,"change":0.0021,"changeRate":0.004012,"askPrice":0.52571,"bidPrice":0.52546,"high":0.52582,"low":0.52274,"open":0.5232,"preClose":0.52349,"changeRateYTD":0.080127,"changeRateWTD":0.004012,"changeRateMTD":0.008946,"changeRateQTD":0.007186,"changeRate5Day":0.006357,"changeRate20Day":0.008868,"changeRate60Day":0,"amplitude":0.005884,"maxScale":5,"market":"FOREX","monthHigh":0.52571,"monthLow":0.51929},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61457,"change":0.00227,"changeRate":0.003707,"askPrice":0.6147,"bidPrice":0.61444,"high":0.61499,"low":0.61209,"open":0.61245,"preClose":0.6123,"changeRateYTD":0.091599,"changeRateWTD":0.003707,"changeRateMTD":0.007773,"changeRateQTD":0.014494,"changeRate5Day":0.005497,"changeRate20Day":0.002447,"changeRate60Day":0,"amplitude":0.004736,"maxScale":5,"market":"FOREX","monthHigh":0.61493,"monthLow":0.60591},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9094,"change":0.0031,"changeRate":0.003421,"askPrice":0.9096,"bidPrice":0.9092,"high":0.91,"low":0.9056,"open":0.9064,"preClose":0.9063,"changeRateYTD":0.090016,"changeRateWTD":0.00342,"changeRateMTD":0.009771,"changeRateQTD":0.015635,"changeRate5Day":0.006864,"changeRate20Day":0.00653,"changeRate60Day":0,"amplitude":0.004855,"maxScale":5,"market":"FOREX","monthHigh":0.9099,"monthLow":0.8957},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7834,"change":0.0016,"changeRate":0.002047,"askPrice":0.7835,"bidPrice":0.7833,"high":0.7844,"low":0.7814,"open":0.7818,"preClose":0.7818,"changeRateYTD":0.017006,"changeRateWTD":0.002047,"changeRateMTD":0.004488,"changeRateQTD":0.013454,"changeRate5Day":0.002945,"changeRate20Day":0.011491,"changeRate60Day":0,"amplitude":0.003837,"maxScale":4,"market":"FOREX","monthHigh":0.7843,"monthLow":0.7788},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1463,"change":0.0121,"changeRate":0.001973,"askPrice":6.148,"bidPrice":6.1445,"high":6.1527,"low":6.1316,"open":6.1348,"preClose":6.1342,"changeRateYTD":0.016472,"changeRateWTD":0.001973,"changeRateMTD":0.004971,"changeRateQTD":0.013923,"changeRate5Day":0.003052,"changeRate20Day":0.012136,"changeRate60Day":0,"amplitude":0.00344,"maxScale":4,"market":"FOREX","monthHigh":6.1524,"monthLow":6.1086},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1593,"change":0.0022,"changeRate":0.001901,"askPrice":1.1594,"bidPrice":1.1592,"high":1.1615,"low":1.1564,"open":1.1564,"preClose":1.1571,"changeRateYTD":0.015593,"changeRateWTD":0.001901,"changeRateMTD":0.005638,"changeRateQTD":0.014971,"changeRate5Day":0.004332,"changeRate20Day":0.015593,"changeRate60Day":0,"amplitude":0.004408,"maxScale":5,"market":"FOREX","monthHigh":1.1614,"monthLow":1.1501},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2812,"change":0.0091,"changeRate":0.001726,"askPrice":5.2817,"bidPrice":5.2807,"high":5.2849,"low":5.2689,"open":5.2718,"preClose":5.2721,"changeRateYTD":-0.048964,"changeRateWTD":0.001726,"changeRateMTD":0.002848,"changeRateQTD":0.006077,"changeRate5Day":0.002277,"changeRate20Day":0.007324,"changeRate60Day":0,"amplitude":0.003035,"maxScale":4,"market":"FOREX","monthHigh":5.2846,"monthLow":5.2563},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0951,"change":0.0156,"changeRate":0.001718,"askPrice":9.0953,"bidPrice":9.0948,"high":9.1119,"low":9.0735,"open":9.0742,"preClose":9.0795,"changeRateYTD":0.01501,"changeRateWTD":0.001718,"changeRateMTD":0.00515,"changeRateQTD":0.015225,"changeRate5Day":0.004251,"changeRate20Day":0.01619,"changeRate60Day":0,"amplitude":0.004229,"maxScale":5,"market":"FOREX","monthHigh":9.1112,"monthLow":9.0191},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3557,"change":0.0023,"changeRate":0.001699,"askPrice":1.356,"bidPrice":1.3553,"high":1.3573,"low":1.3528,"open":1.354,"preClose":1.3534,"changeRateYTD":0.026423,"changeRateWTD":0.001699,"changeRateMTD":0.005563,"changeRateQTD":0.022244,"changeRate5Day":0.003627,"changeRate20Day":0.009306,"changeRate60Day":0,"amplitude":0.003325,"maxScale":5,"market":"FOREX","monthHigh":1.3571,"monthLow":1.3418},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.7572,"change":0.205704,"changeRate":0.001652,"askPrice":124.8119,"bidPrice":124.7024,"high":124.7787,"low":124.4006,"open":124.5417,"preClose":124.5515,"changeRateYTD":0.074396,"changeRateWTD":0.001652,"changeRateMTD":0.015134,"changeRateQTD":-0.007161,"changeRate5Day":0.002749,"changeRate20Day":-0.008737,"changeRate60Day":0,"amplitude":0.003036,"maxScale":4,"market":"FOREX","monthHigh":124.765,"monthLow":121.3822},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6356,"change":0.0157,"changeRate":0.001478,"askPrice":10.6368,"bidPrice":10.6343,"high":10.6477,"low":10.6153,"open":10.6248,"preClose":10.6199,"changeRateYTD":0.02584,"changeRateWTD":0.001478,"changeRateMTD":0.005987,"changeRateQTD":0.022565,"changeRate5Day":0.003614,"changeRate20Day":0.009913,"changeRate60Day":0,"amplitude":0.003051,"maxScale":4,"market":"FOREX","monthHigh":10.646,"monthLow":10.5227},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.61,"change":0.259995,"changeRate":0.00141,"askPrice":184.63,"bidPrice":184.58,"high":184.65,"low":184.11,"open":184.23,"preClose":184.35,"changeRateYTD":0.072815,"changeRateWTD":0.00141,"changeRateMTD":0.016183,"changeRateQTD":-0.005816,"changeRate5Day":0.00397,"changeRate20Day":-0.004798,"changeRate60Day":0,"amplitude":0.002929,"maxScale":3,"market":"FOREX","monthHigh":184.44,"monthLow":179.39},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.8147,"change":0.0107,"changeRate":0.001371,"askPrice":7.8155,"bidPrice":7.8139,"high":7.8262,"low":7.7972,"open":7.7975,"preClose":7.804,"changeRateYTD":-0.050496,"changeRateWTD":0.001371,"changeRateMTD":0.003892,"changeRateQTD":0.007425,"changeRate5Day":0.003506,"changeRate20Day":0.011337,"changeRate60Day":0,"amplitude":0.003716,"maxScale":5,"market":"FOREX","monthHigh":7.8255,"monthLow":7.7677},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.086,"change":0.0014,"changeRate":0.001291,"askPrice":1.0864,"bidPrice":1.0855,"high":1.0867,"low":1.0843,"open":1.0848,"preClose":1.0846,"changeRateYTD":0.017521,"changeRateWTD":0.001291,"changeRateMTD":-0.006768,"changeRateQTD":-0.010298,"changeRate5Day":-0.002572,"changeRate20Day":-0.003395,"changeRate60Day":0,"amplitude":0.002213,"maxScale":4,"market":"FOREX","monthHigh":1.0989,"monthLow":1.0844},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":215.88,"change":0.26001,"changeRate":0.001206,"askPrice":215.91,"bidPrice":215.84,"high":215.94,"low":215.4,"open":215.7,"preClose":215.62,"changeRateYTD":0.084061,"changeRateWTD":0.001206,"changeRateMTD":0.016145,"changeRateQTD":0.001299,"changeRate5Day":0.0033,"changeRate20Day":-0.010904,"changeRate60Day":0,"amplitude":0.002504,"maxScale":3,"market":"FOREX","monthHigh":215.9,"monthLow":209.59},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.1383,"change":0.0107,"changeRate":0.001172,"askPrice":9.1407,"bidPrice":9.1359,"high":9.146,"low":9.1221,"open":9.1299,"preClose":9.1276,"changeRateYTD":-0.040427,"changeRateWTD":0.001172,"changeRateMTD":0.003823,"changeRateQTD":0.014611,"changeRate5Day":0.002809,"changeRate20Day":0.00507,"changeRate60Day":0,"amplitude":0.002618,"maxScale":5,"market":"FOREX","monthHigh":9.145,"monthLow":9.0649},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.607,"change":0.0016,"changeRate":0.000997,"askPrice":1.6073,"bidPrice":1.6067,"high":1.6091,"low":1.6044,"open":1.6047,"preClose":1.6054,"changeRateYTD":0.016252,"changeRateWTD":0.000997,"changeRateMTD":-0.005692,"changeRateQTD":-0.008942,"changeRate5Day":-0.001367,"changeRate20Day":0.000623,"changeRate60Day":0,"amplitude":0.002928,"maxScale":5,"market":"FOREX","monthHigh":1.6248,"monthLow":1.6041},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7215,"change":0.0007,"changeRate":0.000971,"askPrice":0.7217,"bidPrice":0.7213,"high":0.722,"low":0.7205,"open":0.7207,"preClose":0.7208,"changeRateYTD":-0.000416,"changeRateWTD":0.000971,"changeRateMTD":0.011496,"changeRateQTD":0.024276,"changeRate5Day":0.005855,"changeRate20Day":0.015053,"changeRate60Day":0,"amplitude":0.002081,"maxScale":4,"market":"FOREX","monthHigh":0.7219,"monthLow":0.7102},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8791,"change":0.0014,"changeRate":0.000746,"askPrice":1.8795,"bidPrice":1.8787,"high":1.8803,"low":1.8768,"open":1.8788,"preClose":1.8777,"changeRateYTD":0.027055,"changeRateWTD":0.000746,"changeRateMTD":-0.00582,"changeRateQTD":-0.001965,"changeRate5Day":-0.002071,"changeRate20Day":-0.005662,"changeRate60Day":0,"amplitude":0.001864,"maxScale":5,"market":"FOREX","monthHigh":1.8953,"monthLow":1.8764},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6599,"change":0.0041,"changeRate":0.000725,"askPrice":5.6605,"bidPrice":5.6592,"high":5.6635,"low":5.654,"open":5.6546,"preClose":5.6558,"changeRateYTD":-0.001024,"changeRateWTD":0.000725,"changeRateMTD":0.011835,"changeRateQTD":0.024528,"changeRate5Day":0.005704,"changeRate20Day":0.01563,"changeRate60Day":0,"amplitude":0.00168,"maxScale":4,"market":"FOREX","monthHigh":5.6631,"monthLow":5.5705},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14835,"change":0.00008,"changeRate":0.00054,"askPrice":0.14835,"bidPrice":0.14835,"high":0.14842,"low":0.14828,"open":0.14831,"preClose":0.14827,"changeRateYTD":0.06942,"changeRateWTD":0.00054,"changeRateMTD":0.001756,"changeRateQTD":0.007539,"changeRate5Day":0.00081,"changeRate20Day":0.004197,"changeRate60Day":0,"amplitude":0.000944,"maxScale":5,"market":"FOREX","monthHigh":0.14842,"monthLow":0.14793},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627983,"change":0.000003,"changeRate":0.000478,"askPrice":0.00628022,"bidPrice":0.00627943,"high":0.00629544,"low":0.00627332,"open":0.00627766,"preClose":0.00627667,"changeRateYTD":-0.053387,"changeRateWTD":0.000503,"changeRateMTD":-0.010393,"changeRateQTD":0.020945,"changeRate5Day":0.000346,"changeRate20Day":0.020473,"changeRate60Day":0,"amplitude":0.003524,"maxScale":6,"market":"FOREX","monthHigh":0.00644163,"monthLow":0.00626723},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.88,"change":0.049995,"changeRate":0.000435,"askPrice":114.9,"bidPrice":114.86,"high":114.9,"low":114.63,"open":114.81,"preClose":114.83,"changeRateYTD":0.057827,"changeRateWTD":0.000435,"changeRateMTD":0.022064,"changeRateQTD":0.003231,"changeRate5Day":0.005338,"changeRate20Day":-0.005368,"changeRate60Day":0,"amplitude":0.002351,"maxScale":3,"market":"FOREX","monthHigh":114.88,"monthLow":110.85},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.5779,"change":0.00024,"changeRate":0.000415,"askPrice":0.57812,"bidPrice":0.57767,"high":0.57847,"low":0.57698,"open":0.5774,"preClose":0.57766,"changeRateYTD":-0.009139,"changeRateWTD":0.000415,"changeRateMTD":-0.001003,"changeRateQTD":-0.008459,"changeRate5Day":-0.000571,"changeRate20Day":0.002202,"changeRate60Day":0,"amplitude":0.002579,"maxScale":5,"market":"FOREX","monthHigh":0.58092,"monthLow":0.57694},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8631,"change":0.002,"changeRate":0.000411,"askPrice":4.8643,"bidPrice":4.8618,"high":4.8648,"low":4.8586,"open":4.8595,"preClose":4.8611,"changeRateYTD":-0.065795,"changeRateWTD":0.000411,"changeRateMTD":0.009675,"changeRateQTD":0.016556,"changeRate5Day":0.004877,"changeRate20Day":0.010766,"changeRate60Day":0,"amplitude":0.001275,"maxScale":4,"market":"FOREX","monthHigh":4.8643,"monthLow":4.7921},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1639,"change":0.0004,"changeRate":0.000344,"askPrice":1.164,"bidPrice":1.1637,"high":1.1645,"low":1.1636,"open":1.1637,"preClose":1.1635,"changeRateYTD":0.068877,"changeRateWTD":0.000344,"changeRateMTD":0.002153,"changeRateQTD":0.00788,"changeRate5Day":0.000774,"changeRate20Day":0.004835,"changeRate60Day":0,"amplitude":0.000774,"maxScale":4,"market":"FOREX","monthHigh":1.1644,"monthLow":1.1602},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049268,"change":0.000014,"changeRate":0.000284,"askPrice":0.049271,"bidPrice":0.049264,"high":0.049388,"low":0.049225,"open":0.049254,"preClose":0.049254,"changeRateYTD":-0.053885,"changeRateWTD":0.000284,"changeRateMTD":-0.009967,"changeRateQTD":0.021268,"changeRate5Day":0.000325,"changeRate20Day":0.021098,"changeRate60Day":0,"amplitude":0.003309,"maxScale":6,"market":"FOREX","monthHigh":0.05051,"monthLow":0.049179},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127464,"change":0.000028,"changeRate":0.00022,"askPrice":0.127465,"bidPrice":0.127463,"high":0.127482,"low":0.127433,"open":0.127443,"preClose":0.127436,"changeRateYTD":0.000565,"changeRateWTD":0.00022,"changeRateMTD":-0.000423,"changeRateQTD":-0.000314,"changeRate5Day":0.000008,"changeRate20Day":-0.000604,"changeRate60Day":0,"amplitude":0.000384,"maxScale":6,"market":"FOREX","monthHigh":0.127535,"monthLow":0.127427},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.855176,"change":0.000183,"changeRate":0.000214,"askPrice":0.855359,"bidPrice":0.854993,"high":0.856018,"low":0.853718,"open":0.854045,"preClose":0.854993,"changeRateYTD":-0.010785,"changeRateWTD":0.000214,"changeRateMTD":0.000085,"changeRateQTD":-0.007056,"changeRate5Day":0.000727,"changeRate20Day":0.006242,"changeRate60Day":0,"amplitude":0.00269,"maxScale":6,"market":"FOREX","monthHigh":0.858295,"monthLow":0.852733},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67577,"change":0.00014,"changeRate":0.000207,"askPrice":0.676,"bidPrice":0.67554,"high":0.67614,"low":0.67513,"open":0.67609,"preClose":0.67563,"changeRateYTD":0.001437,"changeRateWTD":0.000207,"changeRateMTD":-0.001109,"changeRateQTD":-0.001419,"changeRate5Day":-0.001286,"changeRate20Day":-0.004024,"changeRate60Day":0,"amplitude":0.001495,"maxScale":5,"market":"FOREX","monthHigh":0.6781,"monthLow":0.67499},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.622793,"change":0.000559,"changeRate":0.000024,"askPrice":23.627815,"bidPrice":23.61777,"high":23.639545,"low":23.57212,"open":23.624187,"preClose":23.622234,"changeRateYTD":0.12998,"changeRateWTD":0.000024,"changeRateMTD":0.012249,"changeRateQTD":-0.013158,"changeRate5Day":0.000461,"changeRate20Day":-0.015945,"changeRate60Day":0,"amplitude":0.002854,"maxScale":6,"market":"FOREX","monthHigh":23.656881,"monthLow":23.009665},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042332,"change":-0.000001,"changeRate":-0.000024,"askPrice":0.042341,"bidPrice":0.042323,"high":0.042423,"low":0.042302,"open":0.04233,"preClose":0.042333,"changeRateYTD":-0.114838,"changeRateWTD":-0.000024,"changeRateMTD":-0.012112,"changeRateQTD":0.013333,"changeRate5Day":-0.000472,"changeRate20Day":0.016204,"changeRate60Day":0,"amplitude":0.002858,"maxScale":6,"market":"FOREX","monthHigh":0.04346,"monthLow":0.042271},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84535,"change":-0.00176,"changeRate":-0.000224,"askPrice":7.84541,"bidPrice":7.84529,"high":7.84726,"low":7.84425,"open":7.84665,"preClose":7.84711,"changeRateYTD":-0.000567,"changeRateWTD":-0.000224,"changeRateMTD":0.00042,"changeRateQTD":0.000312,"changeRate5Day":-0.000013,"changeRate20Day":0.000599,"changeRate60Day":0,"amplitude":0.000384,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.84098},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4798,"change":-0.0004,"changeRate":-0.00027,"askPrice":1.4803,"bidPrice":1.4793,"high":1.4812,"low":1.479,"open":1.4791,"preClose":1.4802,"changeRateYTD":-0.00135,"changeRateWTD":-0.00027,"changeRateMTD":0.001082,"changeRateQTD":0.001421,"changeRate5Day":0.001286,"changeRate20Day":0.004003,"changeRate60Day":0,"amplitude":0.001486,"maxScale":5,"market":"FOREX","monthHigh":1.4815,"monthLow":1.4747},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.2974,"change":-0.005701,"changeRate":-0.000281,"askPrice":20.2988,"bidPrice":20.296,"high":20.3148,"low":20.2481,"open":20.303,"preClose":20.3031,"changeRateYTD":0.056958,"changeRateWTD":-0.000281,"changeRateMTD":0.010077,"changeRateQTD":-0.020821,"changeRate5Day":-0.000335,"changeRate20Day":-0.020646,"changeRate60Day":0,"amplitude":0.003285,"maxScale":4,"market":"FOREX","monthHigh":20.3339,"monthLow":19.798},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85922,"change":-0.00026,"changeRate":-0.000303,"askPrice":0.85933,"bidPrice":0.85911,"high":0.85944,"low":0.85874,"open":0.85933,"preClose":0.85948,"changeRateYTD":-0.064438,"changeRateWTD":-0.000302,"changeRateMTD":-0.002148,"changeRateQTD":-0.007772,"changeRate5Day":-0.000779,"changeRate20Day":-0.004761,"changeRate60Day":0,"amplitude":0.000815,"maxScale":5,"market":"FOREX","monthHigh":0.86192,"monthLow":0.85881},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7305,"change":-0.0006,"changeRate":-0.000347,"askPrice":1.7311,"bidPrice":1.7298,"high":1.7332,"low":1.7287,"open":1.7319,"preClose":1.7311,"changeRateYTD":0.009273,"changeRateWTD":-0.000347,"changeRateMTD":0.001041,"changeRateQTD":0.008567,"changeRate5Day":0.000578,"changeRate20Day":-0.002134,"changeRate60Day":0,"amplitude":0.002599,"maxScale":5,"market":"FOREX","monthHigh":1.7333,"monthLow":1.7214},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20564,"change":-0.00008,"changeRate":-0.000389,"askPrice":0.20566,"bidPrice":0.20561,"high":0.20583,"low":0.20556,"open":0.20578,"preClose":0.20572,"changeRateYTD":0.069927,"changeRateWTD":-0.000389,"changeRateMTD":-0.009537,"changeRateQTD":-0.016265,"changeRate5Day":-0.004839,"changeRate20Day":-0.010633,"changeRate60Day":0,"amplitude":0.001312,"maxScale":5,"market":"FOREX","monthHigh":0.20868,"monthLow":0.20558},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087048,"change":-0.000004,"changeRate":-0.000459,"askPrice":0.0087063,"bidPrice":0.0087032,"high":0.0087238,"low":0.0087036,"open":0.0087101,"preClose":0.0087086,"changeRateYTD":-0.0529,"changeRateWTD":-0.000436,"changeRateMTD":-0.021581,"changeRateQTD":-0.003218,"changeRate5Day":-0.005302,"changeRate20Day":0.005394,"changeRate60Day":0,"amplitude":0.00232,"maxScale":7,"market":"FOREX","monthHigh":0.0090212,"monthLow":0.0087047},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.24,"change":-0.080002,"changeRate":-0.000502,"askPrice":159.25,"bidPrice":159.23,"high":159.41,"low":158.85,"open":159.3,"preClose":159.32,"changeRateYTD":0.056318,"changeRateWTD":-0.000502,"changeRateMTD":0.01047,"changeRateQTD":-0.020544,"changeRate5Day":-0.000377,"changeRate20Day":-0.020062,"changeRate60Day":0,"amplitude":0.003515,"maxScale":3,"market":"FOREX","monthHigh":159.56,"monthLow":155.24},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7409,"change":-0.0035,"changeRate":-0.000519,"askPrice":6.741,"bidPrice":6.7408,"high":6.7439,"low":6.7375,"open":6.7427,"preClose":6.7444,"changeRateYTD":-0.064946,"changeRateWTD":-0.000519,"changeRateMTD":-0.001733,"changeRateQTD":-0.007465,"changeRate5Day":-0.000815,"changeRate20Day":-0.004195,"changeRate60Day":0,"amplitude":0.000949,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.7377},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17668,"change":-0.00013,"changeRate":-0.000735,"askPrice":0.1767,"bidPrice":0.17666,"high":0.17687,"low":0.17657,"open":0.17685,"preClose":0.17681,"changeRateYTD":0.00102,"changeRateWTD":-0.000735,"changeRateMTD":-0.011746,"changeRateQTD":-0.023975,"changeRate5Day":-0.005684,"changeRate20Day":-0.015436,"changeRate60Day":0,"amplitude":0.001697,"maxScale":5,"market":"FOREX","monthHigh":0.17952,"monthLow":0.17658},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53217,"change":-0.0004,"changeRate":-0.000751,"askPrice":0.53228,"bidPrice":0.53206,"high":0.53284,"low":0.53183,"open":0.53226,"preClose":0.53257,"changeRateYTD":-0.026221,"changeRateWTD":-0.000751,"changeRateMTD":0.005821,"changeRateQTD":0.001939,"changeRate5Day":0.002071,"changeRate20Day":0.005669,"changeRate60Day":0,"amplitude":0.001896,"maxScale":5,"market":"FOREX","monthHigh":0.53294,"monthLow":0.52762},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3862,"change":-0.0011,"changeRate":-0.000793,"askPrice":1.3864,"bidPrice":1.386,"high":1.388,"low":1.3851,"open":1.3876,"preClose":1.3873,"changeRateYTD":0.000505,"changeRateWTD":-0.000793,"changeRateMTD":-0.01127,"changeRateQTD":-0.023597,"changeRate5Day":-0.005667,"changeRate20Day":-0.014713,"changeRate60Day":0,"amplitude":0.00209,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3853},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6223,"change":-0.0006,"changeRate":-0.000963,"askPrice":0.6224,"bidPrice":0.6222,"high":0.6234,"low":0.6215,"open":0.6232,"preClose":0.6229,"changeRateYTD":-0.015815,"changeRateWTD":-0.000963,"changeRateMTD":0.005656,"changeRateQTD":0.009081,"changeRate5Day":0.001287,"changeRate20Day":-0.000642,"changeRate60Day":0,"amplitude":0.00305,"maxScale":4,"market":"FOREX","monthHigh":0.6234,"monthLow":0.6155},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046324,"change":-0.000005,"changeRate":-0.001078,"askPrice":0.0046331,"bidPrice":0.0046316,"high":0.0046427,"low":0.0046311,"open":0.0046362,"preClose":0.0046379,"changeRateYTD":-0.077762,"changeRateWTD":-0.001186,"changeRateMTD":-0.01587,"changeRateQTD":-0.001294,"changeRate5Day":-0.003249,"changeRate20Day":0.011066,"changeRate60Day":0,"amplitude":0.002501,"maxScale":7,"market":"FOREX","monthHigh":0.0047712,"monthLow":0.0046318},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10943,"change":-0.00013,"changeRate":-0.001187,"askPrice":0.10946,"bidPrice":0.1094,"high":0.10963,"low":0.10934,"open":0.10953,"preClose":0.10956,"changeRateYTD":0.041794,"changeRateWTD":-0.001187,"changeRateMTD":-0.003823,"changeRateQTD":-0.014411,"changeRate5Day":-0.002825,"changeRate20Day":-0.005091,"changeRate60Day":0,"amplitude":0.002647,"maxScale":5,"market":"FOREX","monthHigh":0.11032,"monthLow":0.10935},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005417,"change":-0.000007,"changeRate":-0.00129,"askPrice":0.0054177,"bidPrice":0.0054162,"high":0.0054316,"low":0.0054158,"open":0.0054282,"preClose":0.0054245,"changeRateYTD":-0.067802,"changeRateWTD":-0.001383,"changeRateMTD":-0.015932,"changeRateQTD":0.005849,"changeRate5Day":-0.003953,"changeRate20Day":0.004823,"changeRate60Day":0,"amplitude":0.002913,"maxScale":7,"market":"FOREX","monthHigh":0.0055744,"monthLow":0.0054218},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9209,"change":-0.0012,"changeRate":-0.001301,"askPrice":0.9212,"bidPrice":0.9205,"high":0.9223,"low":0.9203,"open":0.9218,"preClose":0.9221,"changeRateYTD":-0.017183,"changeRateWTD":-0.001301,"changeRateMTD":0.006888,"changeRateQTD":0.010534,"changeRate5Day":0.002613,"changeRate20Day":0.003487,"changeRate60Day":0,"amplitude":0.002169,"maxScale":5,"market":"FOREX","monthHigh":0.9222,"monthLow":0.91},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12796,"change":-0.00018,"changeRate":-0.001405,"askPrice":0.12799,"bidPrice":0.12793,"high":0.12825,"low":0.12778,"open":0.12825,"preClose":0.12814,"changeRateYTD":0.053169,"changeRateWTD":-0.001405,"changeRateMTD":-0.00397,"changeRateQTD":-0.007447,"changeRate5Day":-0.003582,"changeRate20Day":-0.011281,"changeRate60Day":0,"amplitude":0.003668,"maxScale":5,"market":"FOREX","monthHigh":0.12874,"monthLow":0.12779},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094024,"change":-0.000139,"changeRate":-0.001476,"askPrice":0.094035,"bidPrice":0.094013,"high":0.094204,"low":0.093917,"open":0.09412,"preClose":0.094163,"changeRateYTD":-0.025193,"changeRateWTD":-0.001476,"changeRateMTD":-0.005952,"changeRateQTD":-0.022071,"changeRate5Day":-0.003603,"changeRate20Day":-0.009825,"changeRate60Day":0,"amplitude":0.003048,"maxScale":6,"market":"FOREX","monthHigh":0.095033,"monthLow":0.093932},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1894,"change":-0.0003,"changeRate":-0.001581,"askPrice":0.1894,"bidPrice":0.1893,"high":0.1898,"low":0.1892,"open":0.1897,"preClose":0.1897,"changeRateYTD":0.051638,"changeRateWTD":-0.001581,"changeRateMTD":-0.002633,"changeRateQTD":-0.005774,"changeRate5Day":-0.002107,"changeRate20Day":-0.006817,"changeRate60Day":0,"amplitude":0.003163,"maxScale":4,"market":"FOREX","monthHigh":0.1902,"monthLow":0.1892},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080156,"change":-0.000013,"changeRate":-0.001619,"askPrice":0.0080167,"bidPrice":0.0080144,"high":0.0080386,"low":0.0080142,"open":0.0080294,"preClose":0.0080289,"changeRateYTD":-0.069252,"changeRateWTD":-0.001657,"changeRateMTD":-0.014907,"changeRateQTD":0.007213,"changeRate5Day":-0.002737,"changeRate20Day":0.008823,"changeRate60Day":0,"amplitude":0.003039,"maxScale":7,"market":"FOREX","monthHigh":0.0082384,"monthLow":0.0080151},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73766,"change":-0.00125,"changeRate":-0.001692,"askPrice":0.73774,"bidPrice":0.73757,"high":0.73921,"low":0.73679,"open":0.73858,"preClose":0.73891,"changeRateYTD":-0.025736,"changeRateWTD":-0.001692,"changeRateMTD":-0.005527,"changeRateQTD":-0.021762,"changeRate5Day":-0.003607,"changeRate20Day":-0.009214,"changeRate60Day":0,"amplitude":0.003275,"maxScale":5,"market":"FOREX","monthHigh":0.74527,"monthLow":0.73687},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109945,"change":-0.000189,"changeRate":-0.001716,"askPrice":0.109953,"bidPrice":0.109936,"high":0.110208,"low":0.109747,"open":0.110203,"preClose":0.110134,"changeRateYTD":-0.014794,"changeRateWTD":-0.001716,"changeRateMTD":-0.006066,"changeRateQTD":-0.015139,"changeRate5Day":-0.004338,"changeRate20Day":-0.015985,"changeRate60Day":0,"amplitude":0.004186,"maxScale":6,"market":"FOREX","monthHigh":0.110875,"monthLow":0.109757},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8626,"change":-0.0017,"changeRate":-0.001967,"askPrice":0.8627,"bidPrice":0.8625,"high":0.8648,"low":0.8609,"open":0.8648,"preClose":0.8643,"changeRateYTD":-0.015409,"changeRateWTD":-0.001967,"changeRateMTD":-0.005304,"changeRateQTD":-0.014847,"changeRate5Day":-0.004386,"changeRate20Day":-0.015297,"changeRate60Day":0,"amplitude":0.004512,"maxScale":4,"market":"FOREX","monthHigh":0.8695,"monthLow":0.861},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1627,"change":-0.00033,"changeRate":-0.002024,"askPrice":0.16275,"bidPrice":0.16265,"high":0.16309,"low":0.16253,"open":0.16301,"preClose":0.16303,"changeRateYTD":-0.016324,"changeRateWTD":-0.002024,"changeRateMTD":-0.004954,"changeRateQTD":-0.01376,"changeRate5Day":-0.003064,"changeRate20Day":-0.012023,"changeRate60Day":0,"amplitude":0.003435,"maxScale":5,"market":"FOREX","monthHigh":0.1637,"monthLow":0.16254},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2764,"change":-0.0029,"changeRate":-0.002267,"askPrice":1.2765,"bidPrice":1.2763,"high":1.2798,"low":1.2751,"open":1.2791,"preClose":1.2793,"changeRateYTD":-0.016793,"changeRateWTD":-0.002267,"changeRateMTD":-0.004601,"changeRateQTD":-0.013449,"changeRate5Day":-0.003124,"changeRate20Day":-0.011462,"changeRate60Day":0,"amplitude":0.003674,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2751},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.0996,"change":-0.0039,"changeRate":-0.003534,"askPrice":1.1,"bidPrice":1.0991,"high":1.1043,"low":1.0989,"open":1.1034,"preClose":1.1035,"changeRateYTD":-0.082596,"changeRateWTD":-0.003534,"changeRateMTD":-0.009815,"changeRateQTD":-0.015489,"changeRate5Day":-0.006864,"changeRate20Day":-0.006595,"changeRate60Day":0,"amplitude":0.004894,"maxScale":4,"market":"FOREX","monthHigh":1.1165,"monthLow":1.099},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6271,"change":-0.0062,"changeRate":-0.003796,"askPrice":1.6277,"bidPrice":1.6265,"high":1.6338,"low":1.6261,"open":1.632,"preClose":1.6333,"changeRateYTD":-0.084201,"changeRateWTD":-0.003796,"changeRateMTD":-0.008772,"changeRateQTD":-0.014118,"changeRate5Day":-0.005622,"changeRate20Day":-0.002575,"changeRate60Day":0,"amplitude":0.004714,"maxScale":5,"market":"FOREX","monthHigh":1.6503,"monthLow":1.6263},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9027,"change":-0.0076,"changeRate":-0.003978,"askPrice":1.9034,"bidPrice":1.9019,"high":1.913,"low":1.9018,"open":1.9113,"preClose":1.9103,"changeRateYTD":-0.074247,"changeRateWTD":-0.003978,"changeRateMTD":-0.008856,"changeRateQTD":-0.007097,"changeRate5Day":-0.006319,"changeRate20Day":-0.008752,"changeRate60Day":0,"amplitude":0.005863,"maxScale":5,"market":"FOREX","monthHigh":1.9257,"monthLow":1.9022},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0126,"change":-0.0048,"changeRate":-0.004718,"askPrice":1.0128,"bidPrice":1.0123,"high":1.018,"low":1.0121,"open":1.0171,"preClose":1.0174,"changeRateYTD":-0.098388,"changeRateWTD":-0.004718,"changeRateMTD":-0.003052,"changeRateQTD":-0.005109,"changeRate5Day":-0.004229,"changeRate20Day":-0.003052,"changeRate60Day":0,"amplitude":0.005799,"maxScale":4,"market":"FOREX","monthHigh":1.0193,"monthLow":1.0075},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008814,"change":-0.000046,"changeRate":-0.005192,"askPrice":0.008816,"bidPrice":0.008812,"high":0.00887,"low":0.008811,"open":0.00886,"preClose":0.00886,"changeRateYTD":-0.146261,"changeRateWTD":-0.005192,"changeRateMTD":-0.024568,"changeRateQTD":-0.008326,"changeRate5Day":-0.009552,"changeRate20Day":0.00216,"changeRate60Day":0,"amplitude":0.006659,"maxScale":6,"market":"FOREX","monthHigh":0.009154,"monthLow":0.008812},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20821,"change":-0.0011,"changeRate":-0.005255,"askPrice":0.20827,"bidPrice":0.20815,"high":0.20948,"low":0.20809,"open":0.20934,"preClose":0.20931,"changeRateYTD":-0.035618,"changeRateWTD":-0.005255,"changeRateMTD":-0.012614,"changeRateQTD":-0.021386,"changeRate5Day":-0.00909,"changeRate20Day":-0.013784,"changeRate60Day":0,"amplitude":0.006641,"maxScale":5,"market":"FOREX","monthHigh":0.21196,"monthLow":0.20813},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1789,"change":-0.00099,"changeRate":-0.005503,"askPrice":0.17892,"bidPrice":0.17887,"high":0.18001,"low":0.17878,"open":0.17985,"preClose":0.17989,"changeRateYTD":-0.097376,"changeRateWTD":-0.005503,"changeRateMTD":-0.014705,"changeRateQTD":-0.028984,"changeRate5Day":-0.009906,"changeRate20Day":-0.018489,"changeRate60Day":0,"amplitude":0.006838,"maxScale":5,"market":"FOREX","monthHigh":0.18257,"monthLow":0.17879},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4035,"change":-0.0081,"changeRate":-0.005738,"askPrice":1.4037,"bidPrice":1.4033,"high":1.4125,"low":1.4026,"open":1.4115,"preClose":1.4116,"changeRateYTD":-0.098066,"changeRateWTD":-0.005738,"changeRateMTD":-0.014327,"changeRateQTD":-0.02872,"changeRate5Day":-0.009877,"changeRate20Day":-0.017913,"changeRate60Day":0,"amplitude":0.007013,"maxScale":4,"market":"FOREX","monthHigh":1.4318,"monthLow":1.4027}],"id":"package_website_exchange_rate","name":""}}}}