全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1273	0.14428	0.1221	0.10601	0.2056	0.1835	0.1969	22.6655
HKD	0.8871		0.127983	0.108336	0.094043	0.1823	0.1627	0.1746	20.1055
USD	6.9313	7.8136		0.8465	0.734808	1.4246	1.2715	1.3644	157.1
EUR	8.1879	9.2305	1.1814		0.8681	1.6829	1.5019	1.6116	185.59
GBP	9.4322	10.6335	1.3609	1.1519		1.9387	1.7302	1.8566	213.79
AUD	4.8654	5.4848	0.702	0.5942	0.5158		0.8925	0.9577	109.34
SGD	5.4515	6.1454	0.7866	0.6659	0.57798	1.1206		1.0732	123.5637
CAD	5.0802	5.7269	0.733	0.6205	0.5386	1.0442	0.9319		115.14
JPY	0.044122	0.049738	0.006366	0.005389	0.004678	0.009068	0.008093	0.008685

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770398844013,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.702,"change":0.0093,"changeRate":0.013426,"askPrice":0.702,"bidPrice":0.7019,"high":0.7021,"low":0.6897,"open":0.6927,"preClose":0.6927,"changeRateYTD":0.140166,"changeRateWTD":0.008331,"changeRateMTD":0.008331,"changeRateQTD":0.051843,"changeRate5Day":0.008331,"changeRate20Day":0.049798,"changeRate60Day":0,"amplitude":0.017901,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6898},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4848,"change":0.0722,"changeRate":0.013339,"askPrice":5.4853,"bidPrice":5.4842,"high":5.4861,"low":5.3885,"open":5.413,"preClose":5.4126,"changeRateYTD":0.142952,"changeRateWTD":0.008309,"changeRateMTD":0.008309,"changeRateQTD":0.056008,"changeRate5Day":0.008309,"changeRate20Day":0.052179,"changeRate60Day":0,"amplitude":0.018032,"maxScale":4,"market":"FOREX","monthHigh":5.5084,"monthLow":5.3894},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8654,"change":0.057,"changeRate":0.011854,"askPrice":4.8658,"bidPrice":4.8649,"high":4.8659,"low":4.7881,"open":4.8112,"preClose":4.8084,"changeRateYTD":0.078683,"changeRateWTD":0.003941,"changeRateMTD":0.003941,"changeRateQTD":0.045221,"changeRate5Day":0.003941,"changeRate20Day":0.034311,"changeRate60Day":0,"amplitude":0.01618,"maxScale":4,"market":"FOREX","monthHigh":4.8849,"monthLow":4.7886},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8925,"change":0.0091,"changeRate":0.010301,"askPrice":0.8929,"bidPrice":0.8921,"high":0.8927,"low":0.8805,"open":0.8833,"preClose":0.8834,"changeRateYTD":0.06048,"changeRateWTD":0.007564,"changeRateMTD":0.007564,"changeRateQTD":0.039967,"changeRate5Day":0.007564,"changeRate20Day":0.036585,"changeRate60Day":0,"amplitude":0.01381,"maxScale":4,"market":"FOREX","monthHigh":0.8945,"monthLow":0.8794},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5942,"change":0.006,"changeRate":0.010201,"askPrice":0.5943,"bidPrice":0.5941,"high":0.5944,"low":0.586,"open":0.5882,"preClose":0.5882,"changeRateYTD":-0.009667,"changeRateWTD":0.011404,"changeRateMTD":0.011404,"changeRateQTD":0.045759,"changeRate5Day":0.011404,"changeRate20Day":0.034111,"changeRate60Day":0,"amplitude":0.014281,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9577,"change":0.0079,"changeRate":0.008318,"askPrice":0.9578,"bidPrice":0.9576,"high":0.9579,"low":0.9466,"open":0.9498,"preClose":0.9498,"changeRateYTD":0.055084,"changeRateWTD":0.010339,"changeRateMTD":0.010339,"changeRateQTD":0.045638,"changeRate5Day":0.010339,"changeRate20Day":0.029342,"changeRate60Day":0,"amplitude":0.011897,"maxScale":4,"market":"FOREX","monthHigh":0.9625,"monthLow":0.9447},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5158,"change":0.0038,"changeRate":0.007422,"askPrice":0.5159,"bidPrice":0.5157,"high":0.516,"low":0.5105,"open":0.512,"preClose":0.512,"changeRateYTD":0.029541,"changeRateWTD":0.014157,"changeRateMTD":0.014157,"changeRateQTD":0.041389,"changeRate5Day":0.014157,"changeRate20Day":0.033875,"changeRate60Day":0,"amplitude":0.010742,"maxScale":4,"market":"FOREX","monthHigh":0.5158,"monthLow":0.5057},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.79,"change":1.319992,"changeRate":0.006213,"askPrice":213.81,"bidPrice":213.77,"high":213.89,"low":211.6,"open":212.47,"preClose":212.47,"changeRateYTD":0.12061,"changeRateWTD":0.009348,"changeRateMTD":0.009348,"changeRateQTD":0.012743,"changeRate5Day":0.009348,"changeRate20Day":0.010063,"changeRate60Day":0,"amplitude":0.010778,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3609,"change":0.008,"changeRate":0.005913,"askPrice":1.361,"bidPrice":1.3607,"high":1.3617,"low":1.3509,"open":1.3537,"preClose":1.3529,"changeRateYTD":0.106783,"changeRateWTD":-0.005917,"changeRateMTD":-0.005917,"changeRateQTD":0.009944,"changeRate5Day":-0.005917,"changeRate20Day":0.01537,"changeRate60Day":0,"amplitude":0.007983,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6335,"change":0.0619,"changeRate":0.005855,"askPrice":10.6354,"bidPrice":10.6316,"high":10.6407,"low":10.554,"open":10.5778,"preClose":10.5716,"changeRateYTD":0.110143,"changeRateWTD":-0.005908,"changeRateMTD":-0.005908,"changeRateQTD":0.013931,"changeRate5Day":-0.005908,"changeRate20Day":0.017745,"changeRate60Day":0,"amplitude":0.008201,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.14,"change":0.610001,"changeRate":0.005326,"askPrice":115.15,"bidPrice":115.13,"high":115.19,"low":114.12,"open":114.53,"preClose":114.53,"changeRateYTD":0.090238,"changeRateWTD":0.012932,"changeRateMTD":0.012932,"changeRateQTD":0.01,"changeRate5Day":0.012932,"changeRate20Day":0.014628,"changeRate60Day":0,"amplitude":0.009343,"maxScale":2,"market":"FOREX","monthHigh":115.18,"monthLow":113.11},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.733,"change":0.0037,"changeRate":0.005073,"askPrice":0.733,"bidPrice":0.7329,"high":0.734,"low":0.7286,"open":0.7293,"preClose":0.7293,"changeRateYTD":0.080324,"changeRateWTD":-0.001906,"changeRateMTD":-0.001906,"changeRateQTD":0.005901,"changeRate5Day":-0.001906,"changeRate20Day":0.019755,"changeRate60Day":0,"amplitude":0.007404,"maxScale":4,"market":"FOREX","monthHigh":0.7349,"monthLow":0.7287},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7269,"change":0.0278,"changeRate":0.004878,"askPrice":5.7273,"bidPrice":5.7265,"high":5.7346,"low":5.6925,"open":5.6989,"preClose":5.6991,"changeRateYTD":0.082999,"changeRateWTD":-0.002004,"changeRateMTD":-0.002004,"changeRateQTD":0.009893,"changeRate5Day":-0.002004,"changeRate20Day":0.022168,"changeRate60Day":0,"amplitude":0.007387,"maxScale":4,"market":"FOREX","monthHigh":5.7418,"monthLow":5.6929},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4322,"change":0.0418,"changeRate":0.004451,"askPrice":9.4329,"bidPrice":9.4315,"high":9.4364,"low":9.3779,"open":9.3887,"preClose":9.3904,"changeRateYTD":0.041427,"changeRateWTD":-0.009493,"changeRateMTD":-0.009493,"changeRateQTD":0.003586,"changeRate5Day":-0.009493,"changeRate20Day":0.000743,"changeRate60Day":0,"amplitude":0.00623,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0802,"change":0.0181,"changeRate":0.003576,"askPrice":5.0806,"bidPrice":5.0798,"high":5.0869,"low":5.0577,"open":5.062,"preClose":5.0621,"changeRateYTD":0.016467,"changeRateWTD":-0.005423,"changeRateMTD":-0.005423,"changeRateQTD":-0.000393,"changeRate5Day":-0.005423,"changeRate20Day":0.005323,"changeRate60Day":0,"amplitude":0.005768,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.59,"change":0.639999,"changeRate":0.00346,"askPrice":185.61,"bidPrice":185.56,"high":185.66,"low":184.37,"open":184.95,"preClose":184.95,"changeRateYTD":0.167086,"changeRateWTD":0.011831,"changeRateMTD":0.011831,"changeRateQTD":0.008477,"changeRate5Day":0.011831,"changeRate20Day":0.009849,"changeRate60Day":0,"amplitude":0.006975,"maxScale":2,"market":"FOREX","monthHigh":185.64,"monthLow":183.2},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.5637,"change":0.423996,"changeRate":0.003443,"askPrice":123.6113,"bidPrice":123.516,"high":123.5861,"low":122.6983,"open":123.1445,"preClose":123.1397,"changeRateYTD":0.090261,"changeRateWTD":0.015813,"changeRateMTD":0.015813,"changeRateQTD":0.014285,"changeRate5Day":0.015813,"changeRate20Day":0.007621,"changeRate60Day":0,"amplitude":0.00721,"maxScale":4,"market":"FOREX","monthHigh":123.5724,"monthLow":121.501},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7866,"change":0.0025,"changeRate":0.003188,"askPrice":0.7868,"bidPrice":0.7863,"high":0.7868,"low":0.7833,"open":0.7842,"preClose":0.7841,"changeRateYTD":0.075178,"changeRateWTD":0.000891,"changeRateMTD":0.000891,"changeRateQTD":0.011574,"changeRate5Day":0.000891,"changeRate20Day":0.012746,"changeRate60Day":0,"amplitude":0.004464,"maxScale":4,"market":"FOREX","monthHigh":0.7888,"monthLow":0.7833},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1814,"change":0.0037,"changeRate":0.003142,"askPrice":1.1814,"bidPrice":1.1813,"high":1.1827,"low":1.1766,"open":1.1778,"preClose":1.1777,"changeRateYTD":0.152585,"changeRateWTD":-0.003038,"changeRateMTD":-0.003038,"changeRateQTD":0.005789,"changeRate5Day":-0.003038,"changeRate20Day":0.015123,"changeRate60Day":0,"amplitude":0.00518,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1766},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.2305,"change":0.0274,"changeRate":0.002977,"askPrice":9.2308,"bidPrice":9.2302,"high":9.2396,"low":9.1923,"open":9.2031,"preClose":9.2031,"changeRateYTD":0.154751,"changeRateWTD":-0.00311,"changeRateMTD":-0.00311,"changeRateQTD":0.00967,"changeRate5Day":-0.00311,"changeRate20Day":0.017752,"changeRate60Day":0,"amplitude":0.00514,"maxScale":4,"market":"FOREX","monthHigh":9.2734,"monthLow":9.1929},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1454,"change":0.018,"changeRate":0.002938,"askPrice":6.1478,"bidPrice":6.143,"high":6.1475,"low":6.1193,"open":6.1277,"preClose":6.1274,"changeRateYTD":0.077687,"changeRateWTD":0.000717,"changeRateMTD":0.000717,"changeRateQTD":0.015433,"changeRate5Day":0.000717,"changeRate20Day":0.014997,"changeRate60Day":0,"amplitude":0.004602,"maxScale":4,"market":"FOREX","monthHigh":6.1626,"monthLow":6.1197},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7302,"change":0.0049,"changeRate":0.00284,"askPrice":1.731,"bidPrice":1.7293,"high":1.7312,"low":1.7243,"open":1.7252,"preClose":1.7253,"changeRateYTD":0.030004,"changeRateWTD":-0.006717,"changeRateMTD":-0.006717,"changeRateQTD":-0.001558,"changeRate5Day":-0.006717,"changeRate20Day":0.002608,"changeRate60Day":0,"amplitude":0.003999,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6205,"change":0.0012,"changeRate":0.001938,"askPrice":0.6205,"bidPrice":0.6204,"high":0.621,"low":0.6187,"open":0.6193,"preClose":0.6193,"changeRateYTD":-0.061555,"changeRateWTD":0.001129,"changeRateMTD":0.001129,"changeRateQTD":0.000161,"changeRate5Day":0.001129,"changeRate20Day":0.004696,"changeRate60Day":0,"amplitude":0.003714,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9319,"change":0.0018,"changeRate":0.001935,"askPrice":0.9322,"bidPrice":0.9315,"high":0.9332,"low":0.9296,"open":0.9301,"preClose":0.9301,"changeRateYTD":0.004852,"changeRateWTD":-0.002782,"changeRateMTD":-0.002782,"changeRateQTD":-0.005443,"changeRate5Day":-0.002782,"changeRate20Day":0.007024,"changeRate60Day":0,"amplitude":0.003871,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.6655,"change":0.039001,"changeRate":0.001724,"askPrice":22.667,"bidPrice":22.664,"high":22.6695,"low":22.562,"open":22.6275,"preClose":22.6265,"changeRateYTD":0.074103,"changeRateWTD":0.019109,"changeRateMTD":0.019109,"changeRateQTD":0.00915,"changeRate5Day":0.019109,"changeRate20Day":0.018239,"changeRate60Day":0,"amplitude":0.004751,"maxScale":4,"market":"FOREX","monthHigh":22.668,"monthLow":22.245},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.1879,"change":0.0138,"changeRate":0.001688,"askPrice":8.1884,"bidPrice":8.1874,"high":8.1978,"low":8.167,"open":8.1745,"preClose":8.1741,"changeRateYTD":0.084935,"changeRateWTD":-0.007046,"changeRateMTD":-0.007046,"changeRateQTD":-0.001196,"changeRate5Day":-0.007046,"changeRate20Day":0.008437,"changeRate60Day":0,"amplitude":0.003768,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4515,"change":0.009,"changeRate":0.001654,"askPrice":5.4536,"bidPrice":5.4493,"high":5.4543,"low":5.4363,"open":5.4428,"preClose":5.4425,"changeRateYTD":0.014082,"changeRateWTD":-0.003218,"changeRateMTD":-0.003218,"changeRateQTD":0.004903,"changeRate5Day":-0.003218,"changeRate20Day":0.00609,"changeRate60Day":0,"amplitude":0.003307,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14428,"change":0.0002,"changeRate":0.001388,"askPrice":0.14428,"bidPrice":0.14427,"high":0.1443,"low":0.14405,"open":0.14407,"preClose":0.14408,"changeRateYTD":0.062367,"changeRateWTD":0.003966,"changeRateMTD":0.003966,"changeRateQTD":0.006558,"changeRate5Day":0.003966,"changeRate20Day":0.006488,"changeRate60Day":0,"amplitude":0.001735,"maxScale":5,"market":"FOREX","monthHigh":0.14432,"monthLow":0.14362},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1273,"change":0.0014,"changeRate":0.001243,"askPrice":1.1274,"bidPrice":1.1272,"high":1.1276,"low":1.1255,"open":1.1258,"preClose":1.1259,"changeRateYTD":0.063892,"changeRateWTD":0.003918,"changeRateMTD":0.003918,"changeRateQTD":0.010488,"changeRate5Day":0.003918,"changeRate20Day":0.00886,"changeRate60Day":0,"amplitude":0.001865,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1219},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8566,"change":0.0018,"changeRate":0.00097,"askPrice":1.8571,"bidPrice":1.8561,"high":1.86,"low":1.8537,"open":1.8543,"preClose":1.8548,"changeRateYTD":0.024444,"changeRateWTD":-0.003703,"changeRateMTD":-0.003703,"changeRateQTD":0.004219,"changeRate5Day":-0.003703,"changeRate20Day":-0.00413,"changeRate60Day":0,"amplitude":0.003397,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1055,"change":0.008999,"changeRate":0.000448,"askPrice":20.1067,"bidPrice":20.1042,"high":20.1113,"low":20.0386,"open":20.0958,"preClose":20.0965,"changeRateYTD":0.011603,"changeRateWTD":0.015014,"changeRateMTD":0.015014,"changeRateQTD":-0.001192,"changeRate5Day":0.015014,"changeRate20Day":-0.007327,"changeRate60Day":0,"amplitude":0.003617,"maxScale":4,"market":"FOREX","monthHigh":20.1416,"monthLow":19.7931},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.1,"change":0.060013,"changeRate":0.000382,"askPrice":156.81,"bidPrice":156.8,"high":157.16,"low":156.52,"open":157.04,"preClose":157.04,"changeRateYTD":0.014465,"changeRateWTD":0.014989,"changeRateMTD":0.014989,"changeRateQTD":0.002745,"changeRate5Day":0.014989,"changeRate20Day":-0.005003,"changeRate60Day":0,"amplitude":0.004075,"maxScale":2,"market":"FOREX","monthHigh":157.33,"monthLow":154.56},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6659,"change":0.0001,"changeRate":0.00015,"askPrice":0.6661,"bidPrice":0.6656,"high":0.6662,"low":0.6653,"open":0.6659,"preClose":0.6658,"changeRateYTD":-0.066059,"changeRateWTD":0.00392,"changeRateMTD":0.00392,"changeRateQTD":0.005739,"changeRate5Day":0.00392,"changeRate20Day":-0.002248,"changeRate60Day":0,"amplitude":0.001352,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127983,"change":0.000012,"changeRate":0.000094,"askPrice":0.127987,"bidPrice":0.127979,"high":0.128036,"low":0.127958,"open":0.127966,"preClose":0.127971,"changeRateYTD":-0.002502,"changeRateWTD":0.000023,"changeRateMTD":0.000023,"changeRateQTD":-0.00393,"changeRate5Day":0.000023,"changeRate20Day":-0.002339,"changeRate60Day":0,"amplitude":0.00061,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127934},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8136,"change":-0.0007,"changeRate":-0.00009,"askPrice":7.8138,"bidPrice":7.8133,"high":7.8151,"low":7.8103,"open":7.8146,"preClose":7.8143,"changeRateYTD":0.002515,"changeRateWTD":-0.000026,"changeRateMTD":-0.000026,"changeRateQTD":0.003945,"changeRate5Day":-0.000026,"changeRate20Day":0.002348,"changeRate60Day":0,"amplitude":0.000614,"maxScale":4,"market":"FOREX","monthHigh":7.8165,"monthLow":7.8071},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5019,"change":-0.0003,"changeRate":-0.0002,"askPrice":1.502,"bidPrice":1.5018,"high":1.5032,"low":1.5012,"open":1.5025,"preClose":1.5022,"changeRateYTD":0.073476,"changeRateWTD":-0.004111,"changeRateMTD":-0.004111,"changeRateQTD":-0.005759,"changeRate5Day":-0.004111,"changeRate20Day":0.002403,"changeRate60Day":0,"amplitude":0.001331,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00636557,"change":-0.000002,"changeRate":-0.000314,"askPrice":0.00636577,"bidPrice":0.00636537,"high":0.00638916,"low":0.00636314,"open":0.0063678,"preClose":0.0063678,"changeRateYTD":-0.014313,"changeRateWTD":-0.014769,"changeRateMTD":-0.014769,"changeRateQTD":-0.002731,"changeRate5Day":-0.014769,"changeRate20Day":0.004984,"changeRate60Day":0,"amplitude":0.004086,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00635606},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049738,"change":-0.000022,"changeRate":-0.000442,"askPrice":0.049741,"bidPrice":0.049735,"high":0.049904,"low":0.049724,"open":0.049762,"preClose":0.04976,"changeRateYTD":-0.011468,"changeRateWTD":-0.014796,"changeRateMTD":-0.014796,"changeRateQTD":0.001208,"changeRate5Day":-0.014796,"changeRate20Day":0.007372,"changeRate60Day":0,"amplitude":0.003617,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049649},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5386,"change":-0.0005,"changeRate":-0.000927,"askPrice":0.5387,"bidPrice":0.5385,"high":0.5395,"low":0.5376,"open":0.5391,"preClose":0.5391,"changeRateYTD":-0.024452,"changeRateWTD":0.003914,"changeRateMTD":0.003914,"changeRateQTD":-0.003884,"changeRate5Day":0.003914,"changeRate20Day":0.004289,"changeRate60Day":0,"amplitude":0.003524,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.8871,"change":-0.0011,"changeRate":-0.001238,"askPrice":0.8871,"bidPrice":0.887,"high":0.8886,"low":0.8869,"open":0.8883,"preClose":0.8882,"changeRateYTD":-0.055674,"changeRateWTD":-0.00393,"changeRateMTD":-0.00393,"changeRateQTD":-0.010375,"changeRate5Day":-0.00393,"changeRate20Day":-0.008827,"changeRate60Day":0,"amplitude":0.001914,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8866},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9313,"change":-0.0098,"changeRate":-0.001412,"askPrice":6.9317,"bidPrice":6.9309,"high":6.9419,"low":6.9301,"open":6.9401,"preClose":6.9411,"changeRateYTD":-0.058657,"changeRateWTD":-0.003952,"changeRateMTD":-0.003952,"changeRateQTD":-0.006465,"changeRate5Day":-0.003952,"changeRate20Day":-0.00645,"changeRate60Day":0,"amplitude":0.0017,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.929},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1835,"change":-0.0003,"changeRate":-0.001632,"askPrice":0.1835,"bidPrice":0.1834,"high":0.184,"low":0.1834,"open":0.1838,"preClose":0.1838,"changeRateYTD":-0.01714,"changeRateWTD":0.003281,"changeRateMTD":0.003281,"changeRateQTD":-0.004341,"changeRate5Day":0.003281,"changeRate20Day":-0.005959,"changeRate60Day":0,"amplitude":0.003264,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.044122,"change":-0.000076,"changeRate":-0.00172,"askPrice":0.044124,"bidPrice":0.044119,"high":0.044333,"low":0.044108,"open":0.0442,"preClose":0.044198,"changeRateYTD":-0.066774,"changeRateWTD":-0.018661,"changeRateMTD":-0.018661,"changeRateQTD":-0.009185,"changeRate5Day":-0.018661,"changeRate20Day":-0.001448,"changeRate60Day":0,"amplitude":0.005091,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.044111},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6116,"change":-0.0029,"changeRate":-0.001796,"askPrice":1.6117,"bidPrice":1.6115,"high":1.6163,"low":1.6103,"open":1.614,"preClose":1.6145,"changeRateYTD":0.067426,"changeRateWTD":-0.001178,"changeRateMTD":-0.001178,"changeRateQTD":0.000559,"changeRate5Day":-0.001178,"changeRate20Day":-0.004632,"changeRate60Day":0,"amplitude":0.003716,"maxScale":4,"market":"FOREX","monthHigh":1.6201,"monthLow":1.6103},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0732,"change":-0.002,"changeRate":-0.00186,"askPrice":1.0736,"bidPrice":1.0727,"high":1.0758,"low":1.0717,"open":1.0752,"preClose":1.0752,"changeRateYTD":-0.004822,"changeRateWTD":0.002803,"changeRateMTD":0.002803,"changeRateQTD":0.005528,"changeRate5Day":0.002803,"changeRate20Day":-0.00694,"changeRate60Day":0,"amplitude":0.003813,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":109.34,"change":-0.240005,"changeRate":-0.00219,"askPrice":109.4,"bidPrice":109.28,"high":109.34,"low":108.43,"open":108.43,"preClose":109.58,"changeRateYTD":0.145881,"changeRateWTD":0.013346,"changeRateMTD":0.013346,"changeRateQTD":0.045216,"changeRate5Day":0.013346,"changeRate20Day":0.041829,"changeRate60Day":0,"amplitude":0.008304,"maxScale":2,"market":"FOREX","monthHigh":110.11,"monthLow":106.94},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1221,"change":-0.0003,"changeRate":-0.002451,"askPrice":0.1221,"bidPrice":0.1221,"high":0.1225,"low":0.122,"open":0.1224,"preClose":0.1224,"changeRateYTD":-0.084021,"changeRateWTD":0.006595,"changeRateMTD":0.006595,"changeRateQTD":0,"changeRate5Day":0.006595,"changeRate20Day":-0.008929,"changeRate60Day":0,"amplitude":0.004085,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8681,"change":-0.0024,"changeRate":-0.002757,"askPrice":0.8682,"bidPrice":0.8679,"high":0.8715,"low":0.8673,"open":0.8704,"preClose":0.8705,"changeRateYTD":0.042137,"changeRateWTD":0.002193,"changeRateMTD":0.002193,"changeRateQTD":-0.00413,"changeRate5Day":0.002193,"changeRate20Day":0.00023,"changeRate60Day":0,"amplitude":0.004825,"maxScale":4,"market":"FOREX","monthHigh":0.8721,"monthLow":0.8613},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57798,"change":-0.00164,"changeRate":-0.002829,"askPrice":0.57826,"bidPrice":0.57769,"high":0.57996,"low":0.57764,"open":0.57964,"preClose":0.57962,"changeRateYTD":-0.02916,"changeRateWTD":0.006758,"changeRateMTD":0.006758,"changeRateQTD":0.001577,"changeRate5Day":0.006758,"changeRate20Day":-0.002623,"changeRate60Day":0,"amplitude":0.004003,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2715,"change":-0.0038,"changeRate":-0.00298,"askPrice":1.2715,"bidPrice":1.2714,"high":1.2768,"low":1.271,"open":1.2753,"preClose":1.2753,"changeRateYTD":-0.069725,"changeRateWTD":-0.000707,"changeRateMTD":-0.000707,"changeRateQTD":-0.011275,"changeRate5Day":-0.000707,"changeRate20Day":-0.012427,"changeRate60Day":0,"amplitude":0.004548,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2678},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.108336,"change":-0.000326,"changeRate":-0.003,"askPrice":0.108344,"bidPrice":0.108328,"high":0.108787,"low":0.108228,"open":0.108653,"preClose":0.108662,"changeRateYTD":-0.133513,"changeRateWTD":0.003111,"changeRateMTD":0.003111,"changeRateQTD":-0.009662,"changeRate5Day":0.003111,"changeRate20Day":-0.017155,"changeRate60Day":0,"amplitude":0.005144,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107837},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8465,"change":-0.0026,"changeRate":-0.003062,"askPrice":0.8465,"bidPrice":0.8465,"high":0.85,"low":0.8456,"open":0.8492,"preClose":0.8491,"changeRateYTD":-0.132418,"changeRateWTD":0.003081,"changeRateMTD":0.003081,"changeRateQTD":-0.005755,"changeRate5Day":0.003081,"changeRate20Day":-0.014896,"changeRate60Day":0,"amplitude":0.005182,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8422},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1627,"change":-0.0005,"changeRate":-0.003064,"askPrice":0.1628,"bidPrice":0.1626,"high":0.1635,"low":0.1627,"open":0.1632,"preClose":0.1632,"changeRateYTD":-0.072406,"changeRateWTD":-0.001228,"changeRateMTD":-0.001228,"changeRateQTD":-0.015729,"changeRate5Day":-0.001228,"changeRate20Day":-0.015133,"changeRate60Day":0,"amplitude":0.004902,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1623},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005389,"change":-0.000018,"changeRate":-0.003329,"askPrice":0.005389,"bidPrice":0.005388,"high":0.005425,"low":0.005386,"open":0.005407,"preClose":0.005407,"changeRateYTD":-0.143652,"changeRateWTD":-0.011737,"changeRateMTD":-0.011737,"changeRateQTD":-0.008464,"changeRate5Day":-0.011737,"changeRate20Day":-0.009921,"changeRate60Day":0,"amplitude":0.007213,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.005387},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008093,"change":-0.000028,"changeRate":-0.003448,"askPrice":0.008096,"bidPrice":0.00809,"high":0.00815,"low":0.008092,"open":0.008121,"preClose":0.008121,"changeRateYTD":-0.082842,"changeRateWTD":-0.01557,"changeRateMTD":-0.01557,"changeRateQTD":-0.014131,"changeRate5Day":-0.01557,"changeRate20Day":-0.007603,"changeRate60Day":0,"amplitude":0.007142,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008092},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1969,"change":-0.0007,"changeRate":-0.003543,"askPrice":0.1969,"bidPrice":0.1968,"high":0.1978,"low":0.1966,"open":0.1976,"preClose":0.1976,"changeRateYTD":-0.021858,"changeRateWTD":0.006132,"changeRateMTD":0.006132,"changeRateQTD":0.000508,"changeRate5Day":0.006132,"changeRate20Day":-0.013033,"changeRate60Day":0,"amplitude":0.006073,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10601,"change":-0.00049,"changeRate":-0.004601,"askPrice":0.10603,"bidPrice":0.10599,"high":0.10666,"low":0.10596,"open":0.1065,"preClose":0.1065,"changeRateYTD":-0.045643,"changeRateWTD":0.009811,"changeRateMTD":0.009811,"changeRateQTD":-0.003478,"changeRate5Day":0.009811,"changeRate20Day":-0.008789,"changeRate60Day":0,"amplitude":0.006573,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3644,"change":-0.0068,"changeRate":-0.004959,"askPrice":1.3644,"bidPrice":1.3643,"high":1.3725,"low":1.3625,"open":1.3712,"preClose":1.3712,"changeRateYTD":-0.074293,"changeRateWTD":0.001983,"changeRateMTD":0.001983,"changeRateQTD":-0.005902,"changeRate5Day":0.001983,"changeRate20Day":-0.019405,"changeRate60Day":0,"amplitude":0.007293,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3607},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1746,"change":-0.0009,"changeRate":-0.005128,"askPrice":0.1746,"bidPrice":0.1746,"high":0.1757,"low":0.1744,"open":0.1755,"preClose":0.1755,"changeRateYTD":-0.077167,"changeRateWTD":0.001721,"changeRateMTD":0.001721,"changeRateQTD":-0.010204,"changeRate5Day":0.001721,"changeRate20Day":-0.021849,"changeRate60Day":0,"amplitude":0.007407,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1742},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008685,"change":-0.000047,"changeRate":-0.005383,"askPrice":0.008685,"bidPrice":0.008684,"high":0.008763,"low":0.008681,"open":0.008732,"preClose":0.008732,"changeRateYTD":-0.087231,"changeRateWTD":-0.012844,"changeRateMTD":-0.012844,"changeRateQTD":-0.008675,"changeRate5Day":-0.012844,"changeRate20Day":-0.014524,"changeRate60Day":0,"amplitude":0.009391,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008682},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094043,"change":-0.00055,"changeRate":-0.005814,"askPrice":0.09406,"bidPrice":0.094026,"high":0.094751,"low":0.093979,"open":0.094537,"preClose":0.094593,"changeRateYTD":-0.099214,"changeRateWTD":0.005937,"changeRateMTD":0.005937,"changeRateQTD":-0.013738,"changeRate5Day":0.005937,"changeRate20Day":-0.017438,"changeRate60Day":0,"amplitude":0.008161,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.734808,"change":-0.004373,"changeRate":-0.005916,"askPrice":0.734916,"bidPrice":0.7347,"high":0.740275,"low":0.734403,"open":0.738744,"preClose":0.739181,"changeRateYTD":-0.09648,"changeRateWTD":0.005915,"changeRateMTD":0.005915,"changeRateQTD":-0.009826,"changeRate5Day":0.005915,"changeRate20Day":-0.015137,"changeRate60Day":0,"amplitude":0.007944,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004678,"change":-0.000029,"changeRate":-0.006161,"askPrice":0.004678,"bidPrice":0.004677,"high":0.004726,"low":0.004676,"open":0.004704,"preClose":0.004707,"changeRateYTD":-0.109122,"changeRateWTD":-0.008898,"changeRateMTD":-0.008898,"changeRateQTD":-0.012455,"changeRate5Day":-0.008898,"changeRate20Day":-0.010157,"changeRate60Day":0,"amplitude":0.010622,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9387,"change":-0.0146,"changeRate":-0.007475,"askPrice":1.9392,"bidPrice":1.9381,"high":1.9587,"low":1.9383,"open":1.9521,"preClose":1.9533,"changeRateYTD":-0.029194,"changeRateWTD":-0.013635,"changeRateMTD":-0.013635,"changeRateQTD":-0.040057,"changeRate5Day":-0.013635,"changeRate20Day":-0.032392,"changeRate60Day":0,"amplitude":0.010444,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.9389},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0442,"change":-0.0087,"changeRate":-0.008263,"askPrice":1.0443,"bidPrice":1.044,"high":1.0565,"low":1.044,"open":1.0529,"preClose":1.0529,"changeRateYTD":-0.052536,"changeRateWTD":-0.010237,"changeRateMTD":-0.010237,"changeRateQTD":-0.043598,"changeRate5Day":-0.010237,"changeRate20Day":-0.02847,"changeRate60Day":0,"amplitude":0.011872,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.039},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1206,"change":-0.0115,"changeRate":-0.010158,"askPrice":1.121,"bidPrice":1.1201,"high":1.1357,"low":1.1202,"open":1.1321,"preClose":1.1321,"changeRateYTD":-0.056972,"changeRateWTD":-0.00744,"changeRateMTD":-0.00744,"changeRateQTD":-0.038277,"changeRate5Day":-0.00744,"changeRate20Day":-0.035213,"changeRate60Day":0,"amplitude":0.013691,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.118},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6829,"change":-0.0174,"changeRate":-0.010233,"askPrice":1.683,"bidPrice":1.6828,"high":1.7064,"low":1.6826,"open":1.7002,"preClose":1.7003,"changeRateYTD":0.010994,"changeRateWTD":-0.011106,"changeRateMTD":-0.011106,"changeRateQTD":-0.043861,"changeRate5Day":-0.011106,"changeRate20Day":-0.032594,"changeRate60Day":0,"amplitude":0.013998,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2056,"change":-0.0024,"changeRate":-0.011538,"askPrice":0.2056,"bidPrice":0.2055,"high":0.2089,"low":0.2055,"open":0.208,"preClose":0.208,"changeRateYTD":-0.073457,"changeRateWTD":-0.003876,"changeRateMTD":-0.003876,"changeRateQTD":-0.042831,"changeRate5Day":-0.003876,"changeRate20Day":-0.041045,"changeRate60Day":0,"amplitude":0.016346,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2046},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4246,"change":-0.0192,"changeRate":-0.013298,"askPrice":1.4247,"bidPrice":1.4245,"high":1.4499,"low":1.4243,"open":1.4436,"preClose":1.4438,"changeRateYTD":-0.122891,"changeRateWTD":-0.008284,"changeRateMTD":-0.008284,"changeRateQTD":-0.049316,"changeRate5Day":-0.008284,"changeRate20Day":-0.047409,"changeRate60Day":0,"amplitude":0.017731,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4184},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1823,"change":-0.0025,"changeRate":-0.013528,"askPrice":0.1823,"bidPrice":0.1823,"high":0.1856,"low":0.1823,"open":0.1848,"preClose":0.1848,"changeRateYTD":-0.12524,"changeRateWTD":-0.0087,"changeRateMTD":-0.0087,"changeRateQTD":-0.053479,"changeRate5Day":-0.0087,"changeRate20Day":-0.049531,"changeRate60Day":0,"amplitude":0.017857,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1815},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009068,"change":-0.000125,"changeRate":-0.013597,"askPrice":0.009069,"bidPrice":0.009067,"high":0.009256,"low":0.009066,"open":0.009193,"preClose":0.009193,"changeRateYTD":-0.135145,"changeRateWTD":-0.02295,"changeRateMTD":-0.02295,"changeRateQTD":-0.05196,"changeRate5Day":-0.02295,"changeRate20Day":-0.042652,"changeRate60Day":0,"amplitude":0.020668,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009067}],"id":"package_website_exchange_rate","name":""}}}}