今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

238

169

下跌

熱點股票

SI牛奶國際控股有限公司

14:16:48

-3.34%

當前 -1.67%

盤中大跌

熱門概念

軟件和IT服務概念+10.77%

1

1

CSE 環球

544.SI

1.520+11.76%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0420.00%

鈞富集團有限公司

532.SI

0.0010.00%

Y VENTURES GROUP LTD.

1F1.SI

0.0080.00%

技術設備股+6.27%

12

6

鴻通電子

BN2.SI

1.140+11.76%

創業公司

V03.SI

18.280+10.92%

奕力

BIX.SI

0.265+8.16%

寰邦科技

AYN.SI

1.300+6.56%

昇銳

S71.SI

0.815+6.54%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BACUI TECH SI YYB.SI	0.002	+100.00%	+0.001	980.49萬	1.97萬	100.00%	871.60萬	+100.00%	+100.00%	0.00%	0.00%
勇利投資集團 SI CIN.SI	0.029	+70.59%	+0.012	5,700.00	103.70	64.71%	3,184.20萬	+70.59%	+61.11%	+52.63%	+3.57%
Baidu MB eCW261005 SI W7QW.SI	0.067	+55.81%	+0.024	10.00萬	6,600.00	4.65%	0.00	+39.58%	0.00%	0.00%	0.00%
ShengSiong MBeCW260630 SI Q73W.SI	0.017	+54.55%	+0.006	1.18萬	209.20	27.27%	0.00	+13.33%	+54.55%	+13.33%	+54.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":238,"down":169},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1778048208126,"latestPrice":4.05,"quoteChange":-0.03341288782816243,"direction":0,"name":"牛奶國際控股有限公司","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0167,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"軟件和IT服務概念","percent":"+10.77"},{"code":"BK6515","name":"技術設備股","percent":"+6.27"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1778089363793,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.520","percent":"+11.76","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"11.600","percent":"-0.85","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":1,"down":1}},{"symbol":"BK6515","ret":0,"serverTime":1778089363794,"items":[{"market":"SI","symbol":"BN2.SI","name":"鴻通電子","lastPrice":"1.140","percent":"+11.76","status":0},{"market":"SI","symbol":"V03.SI","name":"創業公司","lastPrice":"18.280","percent":"+10.92","status":0},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.265","percent":"+8.16","status":0},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"1.300","percent":"+6.56","status":0},{"market":"SI","symbol":"S71.SI","name":"昇銳","lastPrice":"0.815","percent":"+6.54","status":0},{"market":"SI","symbol":"M14.SI","name":"英諾特","lastPrice":"0.950","percent":"+4.40","status":0},{"market":"SI","symbol":"T41.SI","name":"超訊電信","lastPrice":"0.240","percent":"+4.12","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"2.260","percent":"+2.73","status":0},{"market":"SI","symbol":"BCY.SI","name":"自力資訊系統","lastPrice":"3.430","percent":"+2.39","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"3.090","percent":"+1.98","status":0},{"market":"SI","symbol":"5AB.SI","name":"特科國際","lastPrice":"0.102","percent":"+0.99","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"3.880","percent":"+0.52","status":0},{"market":"SI","symbol":"T43.SI","name":"雲能國際股份","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"亞連盛有限公司","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"綜合製造科技","lastPrice":"0.033","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉靈控股集團有限公司","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企業","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利電子","lastPrice":"1.200","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方電信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"7.320","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集團","lastPrice":"0.153","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集團","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"575.SI","name":"聯達科技控股有限公司","lastPrice":"0.094","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"挪拉電訊","lastPrice":"0.182","percent":"-0.55","status":1},{"market":"SI","symbol":"C76.SI","name":"創新科技","lastPrice":"0.800","percent":"-0.62","status":1},{"market":"SI","symbol":"A31.SI","name":"創值科技","lastPrice":"0.140","percent":"-1.41","status":1},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.080","percent":"-4.76","status":1},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.031","percent":"-6.06","status":1},{"market":"SI","symbol":"M03.SI","name":"三吉集團","lastPrice":"0.006","percent":"-25.00","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"技術設備股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":13,"up":12,"down":6}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":193,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":9804900,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.0134,"peRate":9.478673,"amplitude":1,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":19734.8,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0.705882,"change":0.012,"latestPrice":0.029,"volume":5700,"market":"SI","high":0.029,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.000011,"peRate":0,"amplitude":0.647059,"marketValue":31842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0.705882,"changeRate20Day":0.611111,"changeRate60Day":0.526316,"changeRateWTD":0.705882,"changeRateMTD":0.705882,"changeRateQTD":0.611111,"changeRateYTD":0.035714,"amount":103.7,"eps":-0.000418,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.428528,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15297284.182,"shares":1098000000,"floatShares":527492558},{"symbol":"W7QW.SI","nameCN":"Baidu MB eCW261005","changeRate":0.55814,"change":0.024,"latestPrice":0.067,"volume":100000,"market":"SI","high":0.067,"low":0.065,"preClose":0.043,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.027,"changeRate5Day":0.395833,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.55814,"changeRateMTD":0.55814,"changeRateQTD":0.810811,"changeRateYTD":0,"amount":6600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q73W.SI","nameCN":"ShengSiong MBeCW260630","changeRate":0.545455,"change":0.006,"latestPrice":0.017,"volume":11800,"market":"SI","high":0.018,"low":0.015,"preClose":0.011,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.272727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0.133333,"changeRate20Day":0.545455,"changeRate60Day":0.133333,"changeRateWTD":0.545455,"changeRateMTD":0.545455,"changeRateQTD":0.888889,"changeRateYTD":0.545455,"amount":209.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}