今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

192

105

下跌

熱點股票

09:51:19

3.83%

當前 3.01%

盤中大漲

熱門概念

軟件和IT服務概念+6.80%

1

0

CSE 環球

544.SI

1.300+7.44%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0450.00%

中環電腦系統

BBW.SI

10.1000.00%

鈞富集團有限公司

532.SI

0.0010.00%

汽車股+2.44%

3

1

豐隆亞洲有限公司

H22.SI

2.760+4.15%

怡和合發

C07.SI

27.680+3.01%

添福膠胎

S29.SI

0.193+1.05%

耀華汽車

VI2.SI

0.0140.00%

詩董橡膠

NC2.SI

0.6950.00%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

加金融資本 SI 43E.SI	0.003	+50.00%	+0.001	1,000	3	0.00%	1,806.30萬	+50.00%	+50.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.018	+28.57%	+0.004	100.00萬	1.70萬	14.29%	0	+50.00%	+50.00%	-57.14%	-92.07%
Alibaba MB eCW261103 SI ETKW.SI	0.044	+22.22%	+0.008	225.07萬	9.59萬	11.11%	0	+37.50%	+158.82%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.035	+16.67%	+0.005	10.00萬	3,500	0.00%	0	+16.67%	0.00%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":192,"down":105},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1784598679082,"latestPrice":27.9,"quoteChange":0.03833271306289543,"direction":1,"name":"怡和合發","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0301,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"軟件和IT服務概念","percent":"+6.80"},{"code":"BK6517","name":"汽車股","percent":"+2.44"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1784608716349,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.300","percent":"+7.44","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"10.100","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":5,"up":1,"down":0}},{"symbol":"BK6517","ret":0,"serverTime":1784608716349,"items":[{"market":"SI","symbol":"H22.SI","name":"豐隆亞洲有限公司","lastPrice":"2.760","percent":"+4.15","status":0},{"market":"SI","symbol":"C07.SI","name":"怡和合發","lastPrice":"27.680","percent":"+3.01","status":0},{"market":"SI","symbol":"S29.SI","name":"添福膠胎","lastPrice":"0.193","percent":"+1.05","status":0},{"market":"SI","symbol":"VI2.SI","name":"耀華汽車","lastPrice":"0.014","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"詩董橡膠","lastPrice":"0.695","percent":"0.00","status":2},{"market":"SI","symbol":"GU5.SI","name":"中國群達科技","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"友發","lastPrice":"0.375","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP LTD","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"大順","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"合盛農業集團","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MEGROUP LTD.","lastPrice":"0.060","percent":"-6.25","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"汽車股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":8,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":219,"list":[{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":-0.000442,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":47.28534,"roa":-0.341187,"roe":-3.597402,"dividePrice":0,"divideRate":0,"floatMarketCap":6315000,"shares":6021000000,"floatShares":2105000000},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.285714,"change":0.004,"latestPrice":0.018,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.571429,"changeRateWTD":0.285714,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":-0.920705,"amount":17000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0.222222,"change":0.008,"latestPrice":0.044,"volume":2250700,"market":"SI","high":0.044,"low":0.04,"preClose":0.036,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0.375,"changeRate20Day":1.588235,"changeRate60Day":0,"changeRateWTD":0.222222,"changeRateMTD":1.933333,"changeRateQTD":1.933333,"changeRateYTD":0,"amount":95879.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100000,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.03,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}