今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

177

167

下跌

熱點股票

11:45:29

3.38%

當前 2.79%

盤中大漲

熱門概念

汽車股+3.22%

4

2

詩董橡膠

NC2.SI

0.830+4.40%

豐隆亞洲有限公司

H22.SI

3.140+3.97%

怡和合發

C07.SI

27.650+2.79%

添福膠胎

S29.SI

0.210+2.44%

耀華汽車

VI2.SI

0.0110.00%

周期性消費品與消費者服務+1.29%

8

8

BACUI TECH

YYB.SI

0.002+100.00%

榮控股

5DO.SI

0.085+11.84%

南利壓制金屬

G0I.SI

0.585+2.63%

吉寶有限公司

BN4.SI

11.790+2.17%

遠東烏節

O10.SI

1.050+1.94%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BACUI TECH SI YYB.SI	0.002	+100.00%	+0.001	1.61萬	32.20	0.00%	871.60萬	+100.00%	0.00%	0.00%	0.00%
明策集團 SI 1H3.SI	0.002	+100.00%	+0.001	38.90萬	419	100.00%	1,288.80萬	0.00%	+100.00%	0.00%	0.00%
亞洲集團 SI 5CR.SI	0.003	+50.00%	+0.001	20.00萬	600	0.00%	969.90萬	0.00%	+50.00%	-25.00%	-25.00%
中國神山果農控股有限公司 SI BKV.SI	0.079	+36.21%	+0.021	1,000	53.70	81.03%	630.65萬	+31.67%	-10.23%	+68.09%	+75.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":177,"down":167},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1788752729942,"latestPrice":27.81,"quoteChange":0.03382899628252778,"direction":1,"name":"怡和合發","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0279,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6517","name":"汽車股","percent":"+3.22"},{"code":"BK6505","name":"周期性消費品與消費者服務","percent":"+1.29"}],"conceptDetailsList":[{"symbol":"BK6517","ret":0,"serverTime":1788795370732,"items":[{"market":"SI","symbol":"NC2.SI","name":"詩董橡膠","lastPrice":"0.830","percent":"+4.40","status":0},{"market":"SI","symbol":"H22.SI","name":"豐隆亞洲有限公司","lastPrice":"3.140","percent":"+3.97","status":0},{"market":"SI","symbol":"C07.SI","name":"怡和合發","lastPrice":"27.650","percent":"+2.79","status":0},{"market":"SI","symbol":"S29.SI","name":"添福膠胎","lastPrice":"0.210","percent":"+2.44","status":0},{"market":"SI","symbol":"VI2.SI","name":"耀華汽車","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MEGROUP LTD.","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"友發","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP LTD","lastPrice":"0.064","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"大順","lastPrice":"0.300","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"合盛農業集團","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","lastPrice":"0.054","percent":"-1.82","status":1},{"market":"SI","symbol":"GU5.SI","name":"中國群達科技","lastPrice":"0.018","percent":"-5.26","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"汽車股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":4,"down":2}},{"symbol":"BK6505","ret":0,"serverTime":1788795370735,"items":[{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"5DO.SI","name":"榮控股","lastPrice":"0.085","percent":"+11.84","status":0},{"market":"SI","symbol":"G0I.SI","name":"南利壓制金屬","lastPrice":"0.585","percent":"+2.63","status":0},{"market":"SI","symbol":"BN4.SI","name":"吉寶有限公司","lastPrice":"11.790","percent":"+2.17","status":0},{"market":"SI","symbol":"O10.SI","name":"遠東烏節","lastPrice":"1.050","percent":"+1.94","status":0},{"market":"SI","symbol":"J36.SI","name":"怡和控股有限公司","lastPrice":"59.260","percent":"+1.44","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC 亞洲","lastPrice":"4.260","percent":"+0.95","status":0},{"market":"SI","symbol":"G13.SI","name":"雲頂新加坡","lastPrice":"0.625","percent":"+0.81","status":0},{"market":"SI","symbol":"XJB.SI","name":"長信傳媒","lastPrice":"0.067","percent":"0.00","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG LIMITED","lastPrice":"0.027","percent":"0.00","status":2},{"market":"SI","symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"S85.SI","name":"星雅集團","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"S7OU.SI","name":"亞洲付費電視信託","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"S07.SI","name":"香格里拉亞洲","lastPrice":"4.150","percent":"0.00","status":2},{"market":"SI","symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"N0Z.SI","name":"聯志國際","lastPrice":"1.220","percent":"0.00","status":2},{"market":"SI","symbol":"H15.SI","name":"旅店置業","lastPrice":"4.600","percent":"0.00","status":2},{"market":"SI","symbol":"H12.SI","name":"京華大酒店","lastPrice":"2.030","percent":"0.00","status":2},{"market":"SI","symbol":"E27.SI","name":"天階控股","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","lastPrice":"0.115","percent":"0.00","status":2},{"market":"SI","symbol":"C04.SI","name":"家善控股","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"BQD.SI","name":"恆益德國際","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"BJZ.SI","name":"高大","lastPrice":"0.305","percent":"0.00","status":2},{"market":"SI","symbol":"BHU.SI","name":"SUTL企業","lastPrice":"0.860","percent":"0.00","status":2},{"market":"SI","symbol":"B58.SI","name":"悅榕控股","lastPrice":"0.505","percent":"0.00","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC企業","lastPrice":"0.139","percent":"0.00","status":2},{"market":"SI","symbol":"AWK.SI","name":"福興","lastPrice":"0.800","percent":"0.00","status":2},{"market":"SI","symbol":"AVX.SI","name":"豐隆環球有限公司","lastPrice":"0.340","percent":"0.00","status":2},{"market":"SI","symbol":"5WG.SI","name":"新加坡廚具","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5VS.SI","name":"合發利控股有限公司","lastPrice":"0.580","percent":"0.00","status":2},{"market":"SI","symbol":"5VP.SI","name":"GDS 環球","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"5RA.SI","name":"亞太策略投資有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5OR.SI","name":"吉達捷通","lastPrice":"0.037","percent":"0.00","status":2},{"market":"SI","symbol":"5OI.SI","name":"日本食品","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"5ML.SI","name":"老曾記","lastPrice":"1.170","percent":"0.00","status":2},{"market":"SI","symbol":"5I1.SI","name":"高鴻","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","lastPrice":"0.012","percent":"0.00","status":2},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"596.SI","name":"蘭亭控股有限公司","lastPrice":"0.014","percent":"0.00","status":2},{"market":"SI","symbol":"540.SI","name":"同樂飲食","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"42R.SI","name":"珍寶餐飲集團","lastPrice":"0.265","percent":"0.00","status":2},{"market":"SI","symbol":"40B.SI","name":"康銀控股","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"1H8.SI","name":"聯友","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"1H4.SI","name":"MEMORIES GROUP LIMITED","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"1F0.SI","name":"尋寶360","lastPrice":"0.065","percent":"0.00","status":2},{"market":"SI","symbol":"1D1.SI","name":"飛凡","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"1D0.SI","name":"金味有限公司","lastPrice":"0.405","percent":"0.00","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 ASIA LTD.","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"1A0.SI","name":"Katrina集團","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"B28.SI","name":"鋐枟","lastPrice":"0.945","percent":"-1.05","status":1},{"market":"SI","symbol":"H07.SI","name":"史丹福置地","lastPrice":"0.470","percent":"-1.05","status":1},{"market":"SI","symbol":"H18.SI","name":"大中酒店有限公司","lastPrice":"0.700","percent":"-1.41","status":1},{"market":"SI","symbol":"G50.SI","name":"GB控股","lastPrice":"0.730","percent":"-3.31","status":1},{"market":"SI","symbol":"BDX.SI","name":"群策環球控股","lastPrice":"0.190","percent":"-4.04","status":1},{"market":"SI","symbol":"KUH.SI","name":"盈申控股","lastPrice":"0.144","percent":"-4.64","status":1},{"market":"SI","symbol":"504.SI","name":"建利控股","lastPrice":"0.006","percent":"-14.29","status":1},{"market":"SI","symbol":"5KI.SI","name":"三盅兩件","lastPrice":"0.034","percent":"-17.07","status":1}],"page":0,"totalPage":1,"totalCount":58,"id":"package_si_concept_zqxxfpyxfzfw","name":"周期性消費品與消費者服務","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":42,"up":8,"down":8}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":203,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":16100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000022,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":32.2,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":389000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000106,"peRate":0,"amplitude":1,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":419,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":600,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0.362069,"change":0.021,"latestPrice":0.079,"volume":1000,"market":"SI","high":0.087,"low":0.04,"preClose":0.058,"open":0.04,"turnoverRate":0.00003,"peRate":0.255557,"amplitude":0.810345,"marketValue":6306483.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.316667,"changeRate20Day":-0.102273,"changeRate60Day":0.680851,"changeRateWTD":0.362069,"changeRateMTD":0.316667,"changeRateQTD":0.680851,"changeRateYTD":0.755556,"amount":53.7,"eps":0.309129,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.608602,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2631175.975,"shares":79828900,"floatShares":33306025}]}}}