今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

40

286

下跌

熱點股票

08:58:54

-3.36%

當前 -1.75%

盤中大跌

熱門概念

公用股+1.68%

2

0

勝科工業

U96.SI

6.290+2.28%

上海實業環境

BHK.SI

0.186+1.64%

中國光大水務有限公司

U9E.SI

0.2300.00%

Metis Energy - watch list

L02.SI

0.0390.00%

RENAISSANCE UNITED LIMITED

I11.SI

0.0010.00%

個人家庭產品與服務概念0.00%

0

0

邁傑思幼兒園

CNE.SI

0.1230.00%

謝美麗

5OX.SI

0.0380.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

頤峰控股 SI Z4D.SI	0.021	+110.00%	+0.011	2,360.03萬	41.87萬	70.00%	793.80萬	+133.33%	+90.91%	+61.54%	+61.54%
HSI 24200MBePW260330 SI YKNW.SI	0.046	+53.33%	+0.016	160.26萬	6.95萬	30.00%	0.00	+48.39%	+53.33%	0.00%	0.00%
卓越自動系統 SI WJ9.SI	0.004	+33.33%	+0.001	51.25萬	2,050.00	0.00%	666.00萬	+33.33%	-20.00%	0.00%	-33.33%
HSI 22800MBePW260429 SI NDJW.SI	0.064	+28.00%	+0.014	715.50萬	44.65萬	14.00%	0.00	+42.22%	0.00%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":40,"down":286},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"U11.SI","timeStamp":1774227534183,"latestPrice":35.93,"quoteChange":-0.033620225927918246,"direction":0,"name":"大華銀行","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0175,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6500","name":"公用股","percent":"+1.68"},{"code":"BK6502","name":"個人家庭產品與服務概念","percent":"0.00"}],"conceptDetailsList":[{"symbol":"BK6500","ret":0,"serverTime":1774231202631,"items":[{"market":"SI","symbol":"U96.SI","name":"勝科工業","lastPrice":"6.290","percent":"+2.28","status":0},{"market":"SI","symbol":"BHK.SI","name":"上海實業環境","lastPrice":"0.186","percent":"+1.64","status":0},{"market":"SI","symbol":"U9E.SI","name":"中國光大水務有限公司","lastPrice":"0.230","percent":"0.00","status":2},{"market":"SI","symbol":"L02.SI","name":"Metis Energy - watch list","lastPrice":"0.039","percent":"0.00","status":2},{"market":"SI","symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BLR.SI","name":"達闊水技術控股","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"BJD.SI","name":"威霸機構威霸機構有限公司","lastPrice":"0.040","percent":"0.00","status":2},{"market":"SI","symbol":"600.SI","name":"凱發","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"5EW.SI","name":"Sevens Atelier","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"585.SI","name":"亞威控股","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1F2.SI","name":"優聯燃氣控股有限公司","lastPrice":"0.500","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":11,"id":"package_si_concept_gyg","name":"公用股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":9,"up":2,"down":0}},{"symbol":"BK6502","ret":0,"serverTime":1774231202627,"items":[{"market":"SI","symbol":"CNE.SI","name":"邁傑思幼兒園","lastPrice":"0.123","percent":"0.00","status":2},{"market":"SI","symbol":"5OX.SI","name":"謝美麗","lastPrice":"0.038","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_grjtcpyfwgn","name":"個人家庭產品與服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":157,"list":[{"symbol":"Z4D.SI","nameCN":"頤峰控股","changeRate":1.1,"change":0.011,"latestPrice":0.021,"volume":23600300,"market":"SI","high":0.021,"low":0.014,"preClose":0.01,"open":0.014,"turnoverRate":0.258175,"peRate":0,"amplitude":0.7,"marketValue":7938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":1.333333,"changeRate20Day":0.909091,"changeRate60Day":0.615385,"changeRateWTD":1.1,"changeRateMTD":0.75,"changeRateQTD":0.615385,"changeRateYTD":0.615385,"amount":418669.322,"eps":-0.00739,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-4.453009,"roa":-1.919161,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1919649.9,"shares":378000000,"floatShares":91411900},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.533333,"change":0.016,"latestPrice":0.046,"volume":1602600,"market":"SI","high":0.047,"low":0.038,"preClose":0.03,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.3,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":0.483871,"changeRate20Day":0.533333,"changeRate60Day":0,"changeRateWTD":0.533333,"changeRateMTD":0.352941,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":69511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自動系統","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":512500,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2050,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.503706,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0.28,"change":0.014,"latestPrice":0.064,"volume":7155000,"market":"SI","high":0.065,"low":0.058,"preClose":0.05,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.034,"changeRate5Day":0.422222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.28,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":0,"amount":446507.775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}