今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

198

177

下跌

熱點股票

SI吉寶有限公司

16:00:27

3.49%

當前 3.04%

盤中大漲

熱門概念

軟件和IT服務概念+9.71%

3

0

鈞富集團有限公司

532.SI

0.002+100.00%

Assurance HC

RCU.SI

0.080+33.33%

CSE 環球

544.SI

1.350+8.87%

AlphaDX

VVL.SI

0.1120.00%

中環電腦系統

BBW.SI

10.5000.00%

公用股+2.24%

3

1

威霸機構威霸機構有限公司

BJD.SI

0.057+16.33%

勝科工業

U96.SI

5.970+2.40%

中國光大水務有限公司

U9E.SI

0.230+2.22%

Memiontec

SYM.SI

0.9000.00%

Metis Energy - watch list

L02.SI

0.0390.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

三達 SI 580.SI	0.080	+344.44%	+0.062	2,100	157	305.56%	864.00萬	+344.44%	-15.79%	+116.22%	0.00%
BACUI TECH SI YYB.SI	0.002	+100.00%	+0.001	354.28萬	3,542.90	100.00%	871.60萬	0.00%	-33.33%	0.00%	0.00%
鈞富集團有限公司 SI 532.SI	0.002	+100.00%	+0.001	9.34萬	93.50	100.00%	2,817.96萬	+100.00%	+100.00%	+100.00%	+100.00%
日升海事集團 SI 5PF.SI	0.130	+85.71%	+0.060	100	13	0.00%	1,365.00萬	-16.13%	-19.65%	-10.71%	-3.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":198,"down":177},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BN4.SI","timeStamp":1786953627471,"latestPrice":11.56,"quoteChange":0.034914950760966956,"direction":1,"name":"吉寶有限公司","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0304,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"軟件和IT服務概念","percent":"+9.71"},{"code":"BK6500","name":"公用股","percent":"+2.24"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1786967984467,"items":[{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.080","percent":"+33.33","status":0},{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.350","percent":"+8.87","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"10.500","percent":"0.00","status":2},{"market":"SI","symbol":"5HC.SI","name":"安傑德","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":3,"down":0}},{"symbol":"BK6500","ret":0,"serverTime":1786967984468,"items":[{"market":"SI","symbol":"BJD.SI","name":"威霸機構威霸機構有限公司","lastPrice":"0.057","percent":"+16.33","status":0},{"market":"SI","symbol":"U96.SI","name":"勝科工業","lastPrice":"5.970","percent":"+2.40","status":0},{"market":"SI","symbol":"U9E.SI","name":"中國光大水務有限公司","lastPrice":"0.230","percent":"+2.22","status":0},{"market":"SI","symbol":"SYM.SI","name":"Memiontec","lastPrice":"0.900","percent":"0.00","status":2},{"market":"SI","symbol":"L02.SI","name":"Metis Energy - watch list","lastPrice":"0.039","percent":"0.00","status":2},{"market":"SI","symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"BLR.SI","name":"達闊水技術控股","lastPrice":"0.066","percent":"0.00","status":2},{"market":"SI","symbol":"600.SI","name":"凱發","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"5EW.SI","name":"Sevens Atelier","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"585.SI","name":"亞威控股","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F2.SI","name":"優聯燃氣控股有限公司","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"BHK.SI","name":"上海實業環境","lastPrice":"0.161","percent":"-1.83","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_gyg","name":"公用股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":8,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":206,"list":[{"symbol":"580.SI","nameCN":"三達","changeRate":3.444444,"change":0.062,"latestPrice":0.08,"volume":2100,"market":"SI","high":0.08,"low":0.025,"preClose":0.018,"open":0.025,"turnoverRate":0.000225,"peRate":0,"amplitude":3.055556,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":3.444444,"changeRate20Day":-0.157895,"changeRate60Day":1.162162,"changeRateWTD":3.444444,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":157,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.389068,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3542800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004842,"peRate":9.478673,"amplitude":1,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3542.9,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.003916,"roa":0.059346,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":93400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00001,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":93.5,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0.857143,"change":0.06,"latestPrice":0.13,"volume":100,"market":"SI","high":0.13,"low":0.13,"preClose":0.07,"open":0.13,"turnoverRate":0.000008,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":-0.16129,"changeRate20Day":-0.196539,"changeRate60Day":-0.107143,"changeRateWTD":0.857143,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":13,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196}]}}}