今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

212

167

下跌

熱點股票

16:59:14

3.14%

當前 3.14%

盤中大漲

熱門概念

金融科技概念+2.86%

1

0

奕豐集團

AIY.SI

9.540+3.14%

OIO

KUX.SI

0.0410.00%

工業製品概念+2.43%

16

3

興馬

AYV.SI

0.031+6.90%

洪新劉海運控股有限公司

A04.SI

0.260+6.12%

英順

5RC.SI

0.043+4.88%

中聖集團

5GD.SI

0.610+4.27%

億仕登

I07.SI

0.390+4.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

明策集團 SI 1H3.SI	0.002	+100.00%	+0.001	203.51萬	4,070.20	0.00%	859.20萬	+100.00%	0.00%	-33.33%	-50.00%
SMIC MB eCW260402 SI NAAW.SI	0.019	+58.33%	+0.007	298.00萬	5.71萬	41.67%	0.00	+11.76%	-24.00%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	10.01萬	300.30	0.00%	7,289.03萬	+50.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.080	+45.45%	+0.025	800.00	64.00	0.00%	816.00萬	0.00%	0.00%	+142.42%	-23.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":212,"down":167},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1766393954124,"latestPrice":9.54,"quoteChange":0.03135135135135125,"direction":1,"name":"奕豐集團","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0314,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"金融科技概念","percent":"+2.86"},{"code":"BK6504","name":"工業製品概念","percent":"+2.43"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1766447036043,"items":[{"market":"SI","symbol":"AIY.SI","name":"奕豐集團","lastPrice":"9.540","percent":"+3.14","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.041","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"金融科技概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6504","ret":0,"serverTime":1766447036044,"items":[{"market":"SI","symbol":"AYV.SI","name":"興馬","lastPrice":"0.031","percent":"+6.90","status":0},{"market":"SI","symbol":"A04.SI","name":"洪新劉海運控股有限公司","lastPrice":"0.260","percent":"+6.12","status":0},{"market":"SI","symbol":"5RC.SI","name":"英順","lastPrice":"0.043","percent":"+4.88","status":0},{"market":"SI","symbol":"5GD.SI","name":"中聖集團","lastPrice":"0.610","percent":"+4.27","status":0},{"market":"SI","symbol":"I07.SI","name":"億仕登","lastPrice":"0.390","percent":"+4.00","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集團有限公司","lastPrice":"1.400","percent":"+2.94","status":0},{"market":"SI","symbol":"BS6.SI","name":"揚子江船業","lastPrice":"3.460","percent":"+2.67","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"8.380","percent":"+2.44","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.650","percent":"+2.36","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.240","percent":"+2.13","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.270","percent":"+1.89","status":0},{"market":"SI","symbol":"BQM.SI","name":"長運","lastPrice":"0.785","percent":"+1.29","status":0},{"market":"SI","symbol":"G20.SI","name":"GP工業有限公司","lastPrice":"0.510","percent":"+0.99","status":0},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.430","percent":"+0.70","status":0},{"market":"SI","symbol":"B49.SI","name":"沃得精機","lastPrice":"0.161","percent":"+0.63","status":0},{"market":"SI","symbol":"1A1.SI","name":"黃芳工業","lastPrice":"0.180","percent":"+0.56","status":0},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集團","lastPrice":"0.098","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳國際","lastPrice":"0.400","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明輝環球企業","lastPrice":"0.107","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明華","lastPrice":"1.560","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.635","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"新興重型机械","lastPrice":"0.685","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工業有限公司","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工業集團有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海動力發展","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布魯克朗普頓控股公司","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"遠東集團有限公司","lastPrice":"0.105","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥發控股","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亞洲集團","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三達","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷鋁版","lastPrice":"0.585","percent":"0.00","status":2},{"market":"SI","symbol":"500.SI","name":"台新電纜","lastPrice":"0.590","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"藝林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江電器貿易","lastPrice":"0.450","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"S69.SI","name":"新曄科技","lastPrice":"0.076","percent":"-1.30","status":1},{"market":"SI","symbol":"S19.SI","name":"新加坡船務","lastPrice":"0.300","percent":"-1.64","status":1},{"market":"SI","symbol":"NHD.SI","name":"千禧業 工藝","lastPrice":"0.022","percent":"-4.35","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工業製品概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":22,"up":16,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":200,"list":[{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2035100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4070.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0.583333,"change":0.007,"latestPrice":0.019,"volume":2980000,"market":"SI","high":0.02,"low":0.015,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.416667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":-0.24,"changeRate60Day":0,"changeRateWTD":0.583333,"changeRateMTD":-0.208333,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":57140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":300.3,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0.454545,"change":0.025,"latestPrice":0.08,"volume":800,"market":"SI","high":0.08,"low":0.08,"preClose":0.055,"open":0.08,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.424242,"changeRateWTD":0.454545,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":64,"eps":-0.015319,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.893071,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897}]}}}