今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

312

1495

下跌

熱點股票

AUPLS Group Ltd

08:41:06

-7.33%

當前 -3.07%

盤中大跌

熱門概念

醫藥生物股+1.02%

7

21

INVION LTD

IVX.AU

0.0770+1.32%

CSL LIMITED

CSL.AU

140.19+1.22%

MONASH IVF GROUP LTD

MVF.AU

0.6300+0.80%

MESOBLAST LTD

MSB.AU

2.08+0.73%

DIMERIX LTD

DXB.AU

0.3270+0.62%

新冠治療股+0.87%

7

9

FISHER & PAYKEL HEALTHCARE C

FPH.AU

30.64+2.13%

CSL LIMITED

CSL.AU

140.19+1.22%

Resmed DRC

RMD.AU

32.38+0.78%

MESOBLAST LTD

MSB.AU

2.08+0.73%

DIMERIX LTD

DXB.AU

0.3270+0.62%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KILLI RESOURCES LTD AU KLI.AU	0.107	+105.77%	+0.055	857.05萬	105.55萬	86.54%	1,500.39萬	+114.00%	+118.37%	+160.98%	+137.78%
WOODSIDE MINI S AU WDSKOQ.AU	10.940	+90.93%	+5.210	5,000.00	5.47萬	0.17%	0.00	+90.93%	+90.93%	0.00%	+100.37%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.205	+82.22%	+0.093	3,056.19萬	623.95萬	44.44%	1.05億	+86.36%	+68.03%	+70.83%	+36.67%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	+50.00%	+0.001	65.06萬	1,952.00	0.00%	547.97萬	0.00%	-25.00%	-25.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":312,"down":1495},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1774226466854,"latestPrice":3.92,"quoteChange":-0.07328605200945637,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0307,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"醫藥生物股","percent":"+1.02"},{"code":"BK7501","name":"新冠治療股","percent":"+0.87"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1774231202411,"items":[{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0770","percent":"+1.32","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"140.19","percent":"+1.22","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6300","percent":"+0.80","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.08","percent":"+0.73","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3270","percent":"+0.62","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.21","percent":"+0.45","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"9.66","percent":"+0.21","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"11.46","percent":"-0.09","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.13","percent":"-0.44","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7250","percent":"-1.36","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.8950","percent":"-1.65","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.1470","percent":"-2.00","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0490","percent":"-2.00","status":1},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.4750","percent":"-2.06","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0350","percent":"-2.78","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.74","percent":"-3.18","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4550","percent":"-3.19","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.2900","percent":"-3.33","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0540","percent":"-3.57","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2600","percent":"-3.70","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0260","percent":"-3.70","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.86","percent":"-4.62","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0410","percent":"-4.65","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.3850","percent":"-4.94","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":17,"up":7,"down":21}},{"symbol":"BK7501","ret":0,"serverTime":1774231202402,"items":[{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"30.64","percent":"+2.13","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"140.19","percent":"+1.22","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"32.38","percent":"+0.78","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.08","percent":"+0.73","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3270","percent":"+0.62","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"21.62","percent":"+0.14","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"36.43","percent":"+0.03","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0530","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0630","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.7000","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9400","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0430","percent":"0.00","status":2},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"27.91","percent":"-0.61","status":1},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0350","percent":"-2.78","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0610","percent":"-3.17","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4550","percent":"-3.19","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5450","percent":"-4.39","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0740","percent":"-6.33","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0360","percent":"-7.69","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"新冠治療股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":7,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":1.057692,"change":0.055,"latestPrice":0.107,"volume":8570511,"market":"AU","high":0.15,"low":0.105,"preClose":0.052,"open":0.135,"turnoverRate":0.100623,"peRate":0,"amplitude":0.865385,"marketValue":15003940.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":1.14,"changeRate20Day":1.183673,"changeRate60Day":1.609756,"changeRateWTD":1.057692,"changeRateMTD":1.229167,"changeRateQTD":1.377778,"changeRateYTD":1.377778,"amount":1055493.65445,"eps":-0.003727,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":4.713446,"roa":-0.20945,"roe":-0.154333,"dividePrice":0,"divideRate":0,"floatMarketCap":9113700.925,"shares":140223743,"floatShares":85174775},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0.90925,"change":5.21,"latestPrice":10.94,"volume":5000,"market":"AU","high":10.94,"low":10.93,"preClose":5.73,"open":10.93,"turnoverRate":0,"peRate":0,"amplitude":0.001745,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":5.46,"changeRate5Day":0.90925,"changeRate20Day":0.90925,"changeRate60Day":0,"changeRateWTD":0.90925,"changeRateMTD":0.90925,"changeRateQTD":1.003663,"changeRateYTD":1.003663,"amount":54690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0.822222,"change":0.0925,"latestPrice":0.205,"volume":30561949,"market":"AU","high":0.225,"low":0.175,"preClose":0.1125,"open":0.22,"turnoverRate":0.086991,"peRate":0,"amplitude":0.444444,"marketValue":105179683.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.049,"changeRate5Day":0.863636,"changeRate20Day":0.680328,"changeRate60Day":0.708333,"changeRateWTD":0.830357,"changeRateMTD":0.708333,"changeRateQTD":0.366667,"changeRateYTD":0.366667,"amount":6239504.891998,"eps":-0.020164,"lyrEps":-0.021392,"lyrPeRate":0,"pbRate":2.450136,"roa":-0.177146,"roe":-0.28489,"dividePrice":0,"divideRate":0,"floatMarketCap":72020976.175,"shares":513071629,"floatShares":351321835},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":650617,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":5479683.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1952,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.504416,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":1826561152,"floatShares":934741665}]}}}