今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

593

1187

下跌

熱點股票

AUPLS Group Ltd

11:43:01

-8.42%

當前 -8.07%

盤中大跌

熱門概念

支付概念+0.31%

2

2

NOVATTI GROUP LTD

NOV.AU

0.0140+7.69%

TYRO PAYMENTS LTD

TYR.AU

0.7050+2.17%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

新冠治療股+0.29%

7

10

HEALIUS LTD

HLS.AU

0.4350+4.82%

Resmed DRC

RMD.AU

35.91+3.16%

ANSELL LTD

ANN.AU

46.27+1.11%

CSL LIMITED

CSL.AU

196.70+0.29%

COLES GROUP LTD

COL.AU

24.55+0.16%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TELSTRA CTW CW AU TLSWOG.AU	0.220	+57.14%	+0.080	25.00萬	5.38萬	7.14%	0	+57.14%	0.00%	0.00%	+57.14%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	+50.00%	+0.001	66.67萬	2,000	0.00%	391.49萬	0.00%	0.00%	0.00%	0.00%
DOWNER EDI MINI S AU DOWKOT.AU	2.020	+45.32%	+0.630	5,000	1.03萬	4.32%	0	+45.32%	+45.32%	+45.32%	+45.32%
PREM INV. MINI L AU PMVKOC.AU	6.250	+42.05%	+1.850	400	2,500	0.00%	0	+42.05%	+42.05%	0.00%	+74.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":593,"down":1187},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1792726981593,"latestPrice":2.61,"quoteChange":-0.08421052631578951,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0807,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7500","name":"支付概念","percent":"+0.31"},{"code":"BK7501","name":"新冠治療股","percent":"+0.29"}],"conceptDetailsList":[{"symbol":"BK7500","ret":0,"serverTime":1792921359089,"items":[{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.7050","percent":"+2.17","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4150","percent":"-1.19","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0610","percent":"-6.15","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":7,"up":2,"down":2}},{"symbol":"BK7501","ret":0,"serverTime":1792921359089,"items":[{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4350","percent":"+4.82","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"35.91","percent":"+3.16","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"46.27","percent":"+1.11","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"196.70","percent":"+0.29","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"24.55","percent":"+0.16","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"39.68","percent":"+0.13","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"41.75","percent":"+0.10","status":0},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4650","percent":"-1.06","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0850","percent":"-1.16","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.7000","percent":"-1.41","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"1.78","percent":"-3.01","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.1950","percent":"-4.88","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0450","percent":"-6.25","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0140","percent":"-6.67","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0460","percent":"-8.00","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0520","percent":"-10.34","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0160","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"新冠治療股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":7,"down":10}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1120,"list":[{"symbol":"TLSWOG.AU","nameCN":"TELSTRA CTW CW","changeRate":0.571429,"change":0.08,"latestPrice":0.22,"volume":250000,"market":"AU","high":0.22,"low":0.21,"preClose":0.14,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.14,"changeRate5Day":0.571429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.571429,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.571429,"amount":53750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":666666,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001149,"peRate":0,"amplitude":0,"marketValue":3914944.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":0.3989,"roa":-0.035978,"roe":-0.061162,"dividePrice":0,"divideRate":0,"floatMarketCap":1740945.933,"shares":1304981643,"floatShares":580315311},{"symbol":"DOWKOT.AU","nameCN":"DOWNER EDI MINI S","changeRate":0.453237,"change":0.63,"latestPrice":2.02,"volume":5000,"market":"AU","high":2.08,"low":2.02,"preClose":1.39,"open":2.08,"turnoverRate":0,"peRate":6.430049,"amplitude":0.043165,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.39,"changeRate5Day":0.453237,"changeRate20Day":0.453237,"changeRate60Day":0.453237,"changeRateWTD":0.453237,"changeRateMTD":0.453237,"changeRateQTD":0.453237,"changeRateYTD":0.453237,"amount":10280,"eps":0.31415,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0.420455,"change":1.85,"latestPrice":6.25,"volume":400,"market":"AU","high":6.25,"low":6.25,"preClose":4.4,"open":6.25,"turnoverRate":0,"peRate":7.755786,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.5,"changeRate5Day":0.420455,"changeRate20Day":0.420455,"changeRate60Day":0,"changeRateWTD":0.420455,"changeRateMTD":0.420455,"changeRateQTD":0.420455,"changeRateYTD":0.74581,"amount":2500,"eps":0.80585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}