今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

849

484

下跌

熱點股票

AUPLS Group Ltd

07:19:00

5.28%

當前 4.44%

盤中大漲

熱門概念

中概股+2.90%

8

3

IMPEDIMED LTD

IPD.AU

0.0170+13.33%

AVIRA RESOURCES LTD

AVW.AU

0.0110+10.00%

BUBS AUSTRALIA LTD

BUB.AU

0.1350+3.85%

PALADIN ENERGY LTD

PDN.AU

11.91+3.57%

BOAB METALS LTD

BML.AU

0.5400+2.86%

鋰鈷概念+2.17%

18

1

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.3300+10.00%

GREAT BOULDER RESOURCES LTD

GBR.AU

0.0980+6.52%

CORE LITHIUM LTD

CXO.AU

0.2220+5.71%

Power Minerals Ltd

PNN.AU

0.1100+4.76%

EUROPEAN LITHIUM LTD

EUR.AU

0.2300+4.55%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.180	+100.00%	+0.090	80.24萬	11.58萬	138.89%	7,215.96萬	+102.25%	+114.29%	+176.92%	+102.25%
ALICE QUEEN LIMITED AU AQXOC.AU	0.002	+100.00%	+0.001	660.28萬	1.32萬	0.00%	0.00	+100.00%	+100.00%	+100.00%	+100.00%
WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.81%	-67.62%
BAPCOR LTD MINI L AU BAPKOC.AU	0.465	+30.99%	+0.110	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":849,"down":484},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1770679140711,"latestPrice":4.39,"quoteChange":0.052757793764987904,"direction":1,"name":"PLS Group Ltd","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0444,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+2.90"},{"code":"BK7504","name":"鋰鈷概念","percent":"+2.17"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1770680723630,"items":[{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"+13.33","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.91","percent":"+3.57","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5400","percent":"+2.86","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.17","percent":"+1.15","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4450","percent":"+1.14","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8900","percent":"+1.14","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3300","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0720","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0940","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2300","percent":"-2.13","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0370","percent":"-2.63","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0110","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":32,"up":8,"down":3}},{"symbol":"BK7504","ret":0,"serverTime":1770680723623,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3300","percent":"+10.00","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0980","percent":"+6.52","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2220","percent":"+5.71","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1100","percent":"+4.76","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2300","percent":"+4.55","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3450","percent":"+4.55","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.36","percent":"+4.44","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0790","percent":"+3.95","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0540","percent":"+3.85","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.74","percent":"+2.97","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1050","percent":"+2.44","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.37","percent":"+1.64","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"52.93","percent":"+1.50","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1470","percent":"+1.38","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0740","percent":"+1.37","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0900","percent":"+1.12","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.75","percent":"+1.08","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0560","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5150","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0430","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0070","percent":"-6.67","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"鋰鈷概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":17,"up":18,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":861,"list":[{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":1,"change":0.09,"latestPrice":0.18,"volume":802428,"market":"AU","high":0.22,"low":0.095,"preClose":0.09,"open":0.099,"turnoverRate":0.003554,"peRate":0,"amplitude":1.388889,"marketValue":72159613.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.036,"changeRate5Day":1.022472,"changeRate20Day":1.142857,"changeRate60Day":1.769231,"changeRateWTD":1,"changeRateMTD":1.022472,"changeRateQTD":1.022472,"changeRateYTD":1.022472,"amount":115773.284732,"eps":-0.016362,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-36.605339,"roa":-1.084324,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40638186,"shares":400886744,"floatShares":225767700},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":6602810,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":13205.62,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.838095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0.309859,"change":0.11,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.355,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309859,"changeRateYTD":0.309859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}