今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

676

1061

下跌

熱點股票

AUPLS Group Ltd

10:26:03

-6.40%

當前 -4.70%

盤中大跌

熱門概念

醫藥生物股+3.76%

12

15

ONCOSIL MEDICAL LTD

OSL.AU

0.7950+34.75%

IMUGENE LTD

IMU.AU

0.1150+21.05%

MEDICAL DEVELOPMENTS INTERNA

MVP.AU

0.4150+10.67%

AnteoTech Ltd

ADO.AU

0.0320+10.34%

BIOXYNE LTD

BXN.AU

0.1050+9.37%

食品股+2.33%

7

3

A2 MILK CO LTD

A2M.AU

6.71+9.82%

JATCORP LTD

JAT.AU

0.1200+9.09%

FARM PRIDE FOODS LIMITED

FRM.AU

0.2200+4.76%

SELECT HARVESTS LTD

SHV.AU

4.01+4.70%

BUBS AUSTRALIA LTD

BUB.AU

0.0850+2.41%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALTERITY OPT AUG26 AU ATHO.AU	0.120	+5900.00%	+0.118	30.37萬	3.57萬	1000.00%	2,616.00萬	+5900.00%	+5900.00%	+5900.00%	+3900.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	+100.00%	+0.001	305.83萬	6,117	0.00%	368.52萬	+100.00%	-33.33%	-50.00%	-60.00%
RARE X OPT MAY25 AU REEO.AU	0.005	+66.67%	+0.002	4.36萬	218	0.00%	334.50萬	+66.67%	+66.67%	0.00%	-37.50%
4DMEDICAL MINI L AU 4DXKOB.AU	1.785	+63.01%	+0.690	37.41萬	63.74萬	35.16%	0	0.00%	0.00%	0.00%	+65.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":676,"down":1061},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1781835963227,"latestPrice":5.775,"quoteChange":-0.06401944894651534,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.047,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"醫藥生物股","percent":"+3.76"},{"code":"BK7505","name":"食品股","percent":"+2.33"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1781936976877,"items":[{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.7950","percent":"+34.75","status":0},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.1150","percent":"+21.05","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4150","percent":"+10.67","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0320","percent":"+10.34","status":0},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.1050","percent":"+9.37","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0530","percent":"+8.16","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"116.32","percent":"+7.62","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2250","percent":"+7.14","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0430","percent":"+4.88","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.30","percent":"+3.73","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.13","percent":"+3.40","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.43","percent":"+1.25","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.6950","percent":"-0.71","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.34","percent":"-0.85","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.00","percent":"-1.96","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.83","percent":"-2.14","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0450","percent":"-2.17","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.10","percent":"-2.22","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0350","percent":"-2.78","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7100","percent":"-3.40","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"12.74","percent":"-3.85","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1150","percent":"-4.17","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7350","percent":"-4.55","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0730","percent":"-5.19","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.1700","percent":"-5.56","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0300","percent":"-9.09","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0180","percent":"-93.08","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":18,"up":12,"down":15}},{"symbol":"BK7505","ret":0,"serverTime":1781936976877,"items":[{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"6.71","percent":"+9.82","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1200","percent":"+9.09","status":0},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2200","percent":"+4.76","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.01","percent":"+4.70","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0850","percent":"+2.41","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"5.21","percent":"+1.76","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.69","percent":"+1.25","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3450","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0620","percent":"0.00","status":2},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"4.76","percent":"-1.04","status":1},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.32","percent":"-1.49","status":1},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"5.01","percent":"-1.76","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"食品股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":15,"up":7,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":806,"list":[{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":59,"change":0.118,"latestPrice":0.12,"volume":303723,"market":"AU","high":0.12,"low":0.1,"preClose":0.002,"open":0.1,"turnoverRate":0.001393,"peRate":0,"amplitude":10,"marketValue":26160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.001,"changeRate5Day":59,"changeRate20Day":59,"changeRate60Day":59,"changeRateWTD":59,"changeRateMTD":59,"changeRateQTD":59,"changeRateYTD":39,"amount":35722,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26160000,"shares":218000000,"floatShares":218000000},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3058338,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.017443,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":6117,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":43552,"market":"AU","high":0.005,"low":0.005,"preClose":0.003,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":218,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.630137,"change":0.69,"latestPrice":1.785,"volume":374115,"market":"AU","high":1.785,"low":1.4,"preClose":1.095,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0.351598,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.785,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.652778,"changeRateMTD":0.652778,"changeRateQTD":0.652778,"changeRateYTD":0.652778,"amount":637405,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}