今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

995

749

下跌

熱點股票

AULIONTOWN RESOURCES LTD

10:24:56

7.11%

當前 6.28%

盤中大漲

熱門概念

鋰鈷概念+3.33%

16

10

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.3050+8.93%

ANSON RESOURCES LTD

ASN.AU

0.0510+8.51%

GALAN LITHIUM LTD

GLN.AU

0.5450+7.92%

IGO LTD

IGO.AU

8.08+6.60%

LIONTOWN RESOURCES LTD

LTR.AU

2.54+6.28%

資源股+2.53%

13

4

IGO LTD

IGO.AU

8.08+6.60%

METALS X LTD

MLX.AU

1.47+5.00%

MATSA RESOURCES LTD

MAT.AU

0.0780+4.00%

MINERAL RESOURCES LTD

MIN.AU

69.30+3.96%

LYNAS RARE EARTHS LTD

LYC.AU

19.24+3.61%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ONCOSIL MEDICAL LTD AU OSLO.AU	0.020	+100.00%	+0.010	1,750.00	35.00	0.00%	61.39萬	+100.00%	-4.76%	-4.76%	-25.93%
Caprice Resources AU CRS.AU	0.125	+66.67%	+0.050	6,990.62萬	804.38萬	42.67%	1.08億	+58.23%	+52.44%	+43.68%	+32.98%
Absolute Equity Performance Fund Ltd AU AEG.AU	0.110	+37.50%	+0.030	400.66萬	39.96萬	46.25%	7,618.48萬	+86.44%	+223.53%	+223.53%	+685.71%
DIGICO INF IMINI AU DGTJOA.AU	1.365	+37.19%	+0.370	9.00萬	12.03萬	9.05%	0.00	+40.00%	+173.00%	0.00%	+60.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":995,"down":749},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1778034296315,"latestPrice":2.56,"quoteChange":0.07112970711297062,"direction":1,"name":"LIONTOWN RESOURCES LTD","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0628,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"鋰鈷概念","percent":"+3.33"},{"code":"BK7507","name":"資源股","percent":"+2.53"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1778089363788,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3050","percent":"+8.93","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0510","percent":"+8.51","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.5450","percent":"+7.92","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.08","percent":"+6.60","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"2.54","percent":"+6.28","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0960","percent":"+5.49","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1200","percent":"+4.35","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0750","percent":"+4.17","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"69.30","percent":"+3.96","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.4650","percent":"+3.33","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"6.24","percent":"+3.31","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3200","percent":"+3.23","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0320","percent":"+3.23","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.77","percent":"+3.01","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5750","percent":"-0.86","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0920","percent":"-1.08","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0700","percent":"-1.41","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2550","percent":"-1.92","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1550","percent":"-3.13","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0900","percent":"-3.23","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0220","percent":"-4.35","status":1},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0090","percent":"-5.26","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"鋰鈷概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":10,"up":16,"down":10}},{"symbol":"BK7507","ret":0,"serverTime":1778089363782,"items":[{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.08","percent":"+6.60","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.47","percent":"+5.00","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0780","percent":"+4.00","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"69.30","percent":"+3.96","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"19.24","percent":"+3.61","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0900","percent":"+3.45","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"6.24","percent":"+3.31","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"20.65","percent":"+3.15","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"56.39","percent":"+3.05","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"174.60","percent":"+2.30","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"16.95","percent":"+2.17","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.14","percent":"+1.97","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.96","percent":"+0.08","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2150","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.89","percent":"-0.25","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.38","percent":"-1.53","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.13","percent":"-3.02","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0310","percent":"-6.06","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"資源股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":13,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":864,"list":[{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":1,"change":0.01,"latestPrice":0.02,"volume":1750,"market":"AU","high":0.02,"low":0.02,"preClose":0.01,"open":0.02,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":613943.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.047619,"changeRateYTD":-0.259259,"amount":35,"eps":-0.94246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":498158,"shares":30697199,"floatShares":24907900},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0.666667,"change":0.05,"latestPrice":0.125,"volume":69906154,"market":"AU","high":0.132,"low":0.1,"preClose":0.075,"open":0.11,"turnoverRate":0.108428,"peRate":0,"amplitude":0.426667,"marketValue":107696101.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0.582278,"changeRate20Day":0.52439,"changeRate60Day":0.436782,"changeRateWTD":0.623377,"changeRateMTD":0.644737,"changeRateQTD":0.666667,"changeRateYTD":0.329787,"amount":8043822,"eps":-0.004115,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":4.272317,"roa":-0.075802,"roe":-0.122029,"dividePrice":0,"divideRate":0,"floatMarketCap":80590744.125,"shares":861568814,"floatShares":644725953},{"symbol":"AEG.AU","nameCN":"Absolute Equity Performance Fund Ltd","changeRate":0.375,"change":0.03,"latestPrice":0.11,"volume":4006576,"market":"AU","high":0.12,"low":0.083,"preClose":0.08,"open":0.085,"turnoverRate":0.03124,"peRate":0,"amplitude":0.4625,"marketValue":76184789.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0.864407,"changeRate20Day":2.235294,"changeRate60Day":2.235294,"changeRateWTD":0.447368,"changeRateMTD":0.774194,"changeRateQTD":2.235294,"changeRateYTD":6.857143,"amount":399585,"eps":-0.01,"lyrEps":-0.011913,"lyrPeRate":0,"pbRate":72.505015,"roa":-0.365481,"roe":-13.902345,"dividePrice":0,"divideRate":0,"floatMarketCap":14107573.81,"shares":692588993,"floatShares":128250671},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0.371859,"change":0.37,"latestPrice":1.365,"volume":90000,"market":"AU","high":1.385,"low":1.295,"preClose":0.995,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0.090452,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0.4,"changeRate20Day":1.73,"changeRate60Day":0,"changeRateWTD":0.371859,"changeRateMTD":0.4,"changeRateQTD":1.73,"changeRateYTD":0.605882,"amount":120290,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}