今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

797

935

下跌

熱點股票

AUPLS Group Ltd

10:03:07

5.75%

當前 4.52%

盤中大漲

熱門概念

中概股+4.14%

10

9

MINDAX LTD

MDX.AU

0.0450+25.00%

SYNLAIT MILK LTD

SM1.AU

0.3600+16.13%

N1 HOLDINGS LTD

N1H.AU

0.1500+15.38%

HEALIUS LTD

HLS.AU

0.4550+13.75%

ACTIVEX LIMITED

AIV.AU

0.0250+8.70%

鋰鈷概念+2.78%

14

7

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.3150+28.57%

American Pacific Borate Lithium

ABR.AU

0.0030+20.00%

IONEER LTD

INR.AU

0.1150+9.52%

CORE LITHIUM LTD

CXO.AU

0.3750+5.63%

GREAT BOULDER RESOURCES LTD

GBR.AU

0.0770+5.48%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ONCOSIL MEDICAL LTD AU OSLO.AU	0.040	+166.67%	+0.025	6.50萬	2,600	0.00%	122.79萬	+166.67%	+166.67%	+100.00%	+48.15%
HUB24LTD MINI L AU HUBKOG.AU	29.830	+129.46%	+16.830	500	1.49萬	0.46%	0	+129.46%	+129.46%	+172.42%	+81.23%
POLYNOVO MINI L AU PNVKOB.AU	0.385	+57.14%	+0.140	5,000	1,925	0.00%	0	+57.14%	+11.59%	-7.23%	-13.48%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+50.00%	+0.001	80.00萬	2,400	0.00%	632.88萬	+50.00%	0.00%	+50.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":797,"down":935},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1786932187609,"latestPrice":5.15,"quoteChange":0.05749486652977409,"direction":1,"name":"PLS Group Ltd","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0452,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+4.14"},{"code":"BK7504","name":"鋰鈷概念","percent":"+2.78"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1786968027475,"items":[{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0450","percent":"+25.00","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3600","percent":"+16.13","status":0},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1500","percent":"+15.38","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4550","percent":"+13.75","status":0},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0250","percent":"+8.70","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4800","percent":"+4.35","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"10.55","percent":"+4.15","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.89","percent":"+1.90","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0670","percent":"+1.52","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3450","percent":"+1.47","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2700","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0270","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.5250","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.80","percent":"-3.06","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0910","percent":"-3.19","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0380","percent":"-5.00","status":1},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0070","percent":"-12.50","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0070","percent":"-12.50","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0050","percent":"-16.67","status":1},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0020","percent":"-20.00","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0040","percent":"-20.00","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":10,"down":9}},{"symbol":"BK7504","ret":0,"serverTime":1786968027475,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3150","percent":"+28.57","status":0},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"+20.00","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1150","percent":"+9.52","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3750","percent":"+5.63","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0770","percent":"+5.48","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.09","percent":"+4.52","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3850","percent":"+4.05","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.15","percent":"+3.30","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1650","percent":"+3.13","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.30","percent":"+1.96","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"67.20","percent":"+1.83","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3000","percent":"+1.69","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.7250","percent":"+1.40","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.95","percent":"+0.68","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0450","percent":"-2.17","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0710","percent":"-2.74","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0230","percent":"-4.17","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0840","percent":"-5.62","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0340","percent":"-10.53","status":1},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"鋰鈷概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":15,"up":14,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1158,"list":[{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":1.666667,"change":0.025,"latestPrice":0.04,"volume":65000,"market":"AU","high":0.04,"low":0.04,"preClose":0.015,"open":0.04,"turnoverRate":0.00261,"peRate":0,"amplitude":0,"marketValue":1227887.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.01,"changeRate5Day":1.666667,"changeRate20Day":1.666667,"changeRate60Day":1,"changeRateWTD":1.666667,"changeRateMTD":1.666667,"changeRateQTD":3,"changeRateYTD":0.481481,"amount":2600,"eps":-0.94246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":996316,"shares":30697199,"floatShares":24907900},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":1.294615,"change":16.83,"latestPrice":29.83,"volume":500,"market":"AU","high":29.83,"low":29.77,"preClose":13,"open":29.77,"turnoverRate":0,"peRate":23.214189,"amplitude":0.004615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":10.95,"changeRate5Day":1.294615,"changeRate20Day":1.294615,"changeRate60Day":1.724201,"changeRateWTD":1.294615,"changeRateMTD":1.294615,"changeRateQTD":1.294615,"changeRateYTD":0.812272,"amount":14903,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":0.571429,"change":0.14,"latestPrice":0.385,"volume":5000,"market":"AU","high":0.385,"low":0.385,"preClose":0.245,"open":0.385,"turnoverRate":0,"peRate":26.923077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.571429,"changeRate20Day":0.115942,"changeRate60Day":-0.072289,"changeRateWTD":0.571429,"changeRateMTD":0.571429,"changeRateQTD":0.115942,"changeRateYTD":-0.134831,"amount":1925,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":800000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001428,"peRate":0,"amplitude":0,"marketValue":6328770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":2400,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.580497,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":2109590000,"floatShares":560096562}]}}}