今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

653

1007

下跌

熱點股票

AULIONTOWN RESOURCES LTD

09:34:22

-5.31%

當前 -3.27%

盤中大跌

熱門概念

食品股+1.30%

8

4

BUBS AUSTRALIA LTD

BUB.AU

0.1300+30.00%

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0600+13.21%

ELDERS LTD

ELD.AU

6.70+7.89%

FARM PRIDE FOODS LIMITED

FRM.AU

0.2800+5.66%

A2 MILK CO LTD

A2M.AU

6.70+1.67%

資源股+1.11%

10

11

WHITEHAVEN COAL LTD

WHC.AU

8.98+7.03%

BPM MINERALS LTD

BPM.AU

0.1850+5.71%

DART MINING NL

DTM.AU

0.0130+4.00%

FORTESCUE LTD

FMG.AU

17.77+3.19%

LYNAS RARE EARTHS LTD

LYC.AU

15.62+1.96%

熱力圖

所有股票

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ovato AU OVT.AU	0.002	+100.00%	+0.001	91.57萬	1,831.33	0.00%	229.38萬	+100.00%	-33.33%	-86.67%	-33.33%
APA GROUP MINI L AU APAKOA.AU	5.750	+64.29%	+2.250	5,000	2.88萬	0.00%	0	+64.29%	+64.29%	+64.29%	+64.29%
WHITEHAVEN IMINI AU WHCJOD.AU	5.290	+55.59%	+1.890	583	3,084	0.00%	0	+55.59%	+55.59%	+8.62%	+23.02%
Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	+51.58%	+3.590	4,600	4.77萬	5.75%	0	+51.58%	+51.58%	0.00%	+53.57%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":653,"down":1007},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1788744862772,"latestPrice":1.16,"quoteChange":-0.053061224489796,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0327,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"食品股","percent":"+1.30"},{"code":"BK7507","name":"資源股","percent":"+1.11"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1788795370671,"items":[{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1300","percent":"+30.00","status":0},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0600","percent":"+13.21","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.70","percent":"+7.89","status":0},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2800","percent":"+5.66","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"6.70","percent":"+1.67","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.58","percent":"+0.72","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.85","percent":"+0.59","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.90","percent":"+0.20","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3100","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.34","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.05","percent":"-0.49","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0810","percent":"-1.22","status":1},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0800","percent":"-1.23","status":1},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.08","percent":"-1.42","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"食品股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":8,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1788795370673,"items":[{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.98","percent":"+7.03","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1850","percent":"+5.71","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0130","percent":"+4.00","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"17.77","percent":"+3.19","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.62","percent":"+1.96","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.35","percent":"+1.71","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8700","percent":"+1.16","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"62.93","percent":"+1.09","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"63.06","percent":"+0.99","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"177.36","percent":"+0.78","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"22.47","percent":"-0.53","status":1},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.83","percent":"-0.81","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.23","percent":"-0.84","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"5.14","percent":"-0.96","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.22","percent":"-1.15","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.93","percent":"-3.14","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1050","percent":"-4.55","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0100","percent":"-4.76","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0710","percent":"-8.97","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"資源股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":9,"up":10,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1149,"list":[{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":915666,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.002481,"peRate":0,"amplitude":0,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.866667,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":1831.332,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.174122,"roa":-0.252695,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"APAKOA.AU","nameCN":"APA GROUP MINI L","changeRate":0.642857,"change":2.25,"latestPrice":5.75,"volume":5000,"market":"AU","high":5.75,"low":5.75,"preClose":3.5,"open":5.75,"turnoverRate":0,"peRate":36.661567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":3.5,"changeRate5Day":0.642857,"changeRate20Day":0.642857,"changeRate60Day":0.642857,"changeRateWTD":0.642857,"changeRateMTD":0.642857,"changeRateQTD":0.642857,"changeRateYTD":0.642857,"amount":28750,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0.555882,"change":1.89,"latestPrice":5.29,"volume":583,"market":"AU","high":5.29,"low":5.29,"preClose":3.4,"open":5.29,"turnoverRate":0,"peRate":8.421153,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":2.64,"changeRate5Day":0.555882,"changeRate20Day":0.555882,"changeRate60Day":0.086242,"changeRateWTD":0.555882,"changeRateMTD":0.555882,"changeRateQTD":0.221709,"changeRateYTD":0.230233,"amount":3084,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0.515805,"change":3.59,"latestPrice":10.55,"volume":4600,"market":"AU","high":10.55,"low":10.15,"preClose":6.96,"open":10.2,"turnoverRate":0,"peRate":68.342297,"amplitude":0.057471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0.515805,"changeRate20Day":0.515805,"changeRate60Day":0,"changeRateWTD":0.515805,"changeRateMTD":0.515805,"changeRateQTD":0.535662,"changeRateYTD":0.535662,"amount":47673,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}