澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,365.061

+26.7692.00%

漲家數：20

跌家數：7

平家數：21

市盈率：- -

高：1,367.195

開：1,346.689

低：1,344.238

收：1,338.292

成交量：6,973.26萬

成交額：2.46億

市值：1,599.85億

流通市值：1,510.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hamelin Gold Limited AU HMG.AU	0.235	+27.03%	+0.050	103.33萬	22.14萬	4,660.13萬
METAL HAWK LTD AU MHK.AU	0.08	+6.67%	+0.005	32.70萬	2.63萬	987.14萬
EVOLUTION MINING LTD AU EVN.AU	13.89	+5.15%	+0.680	828.13萬	1.13億	282.05億
AURELIA METALS LTD AU AMI.AU	0.395	+3.95%	+0.015	529.24萬	207.77萬	6.69億
ALKANE RESOURCES LTD AU ALK.AU	1.595	+3.91%	+0.060	314.05萬	497.27萬	21.78億
TURACO GOLD LIMITED AU TCG.AU	0.71	+3.65%	+0.025	219.90萬	155.11萬	7.64億
IGO LTD AU IGO.AU	8.15	+3.30%	+0.260	250.18萬	2,036.92萬	61.72億
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.5	+3.24%	+0.110	398.55萬	1,392.76萬	39.98億
ANAX METALS LTD AU ANX.AU	0.032	+3.23%	+0.001	38.46萬	1.20萬	5,573.88萬
WESTGOLD RESOURCES LTD AU WGX.AU	5.83	+3.19%	+0.180	192.24萬	1,117.23萬	55.08億
RESOLUTE MINING LIMITED AU RSG.AU	1.16	+3.11%	+0.035	648.45萬	750.30萬	24.70億
NORTHERN STAR RESOURCES LTD AU NST.AU	23.19	+2.98%	+0.670	483.21萬	1.11億	331.79億
PERSEUS MINING LTD AU PRU.AU	5.66	+2.91%	+0.160	401.70萬	2,256.49萬	75.34億
ZULEIKA GOLD LTD AU ZAG.AU	0.038	+2.70%	+0.001	24.47萬	9,295	3,951.68萬
MANUKA RESOURCES LTD AU MKR.AU	0.08	+2.56%	+0.002	173.63萬	13.79萬	1.27億
RAMELIUS RESOURCES LTD AU RMS.AU	3.67	+2.51%	+0.090	566.54萬	2,074.06萬	69.66億
MATSA RESOURCES LTD AU MAT.AU	0.046	+2.22%	+0.001	58.56萬	2.62萬	4,466.65萬
SANDFIRE RESOURCES LTD AU SFR.AU	21.28	+2.11%	+0.440	102.39萬	2,174.74萬	99.28億
ST BARBARA LTD AU SBM.AU	0.595	+1.71%	+0.010	476.27萬	282.18萬	7.20億
Lunnon Metals Limited AU LM8.AU	0.31	+1.64%	+0.005	2.00萬	6,200	6,923.51萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1365.061,"timestamp":1786946399927,"preClose":1338.2922,"halted":0,"volume":69732552,"delay":0,"changeRate":0.020002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":26.768799,"latestTime":"08-17 16:00:00 AEST","open":1346.689,"high":1367.1951,"low":1344.2379,"amount":245673921,"amplitude":0.017154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786924800000,1786946400000]],"turnoverRate":0.001794,"increases":21,"decrements":9,"flats":23,"marketCap":159985103407.5,"floatMarketCap":151093646277.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1367.1951,"amplitude":0.017154,"preClose":1338.2922,"low":1344.2379,"latestPrice":1365.061,"volume":69732552,"delay":0,"open":1346.689,"prevYearClose":1388.3431,"prevWeekClose":1338.292,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1365.78,"twentyDayClose":1181.417,"sixtyDayClose":1255.887,"secType":"PLATE","market":"AU","turnoverRate":0.001794,"marketCap":159985103407.5,"floatMarketCap":151093646277.5,"timestamp":1786946399927,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":20,"down":7,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.27027,"change":0.05,"latestPrice":0.235,"volume":1033296,"market":"AU","high":0.245,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.007769,"peRate":0,"amplitude":0.351351,"marketValue":46601339.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.05,"changeRate5Day":0.205128,"changeRate20Day":0.62069,"changeRate60Day":0.88,"changeRateWTD":0.27027,"changeRateMTD":0.382353,"changeRateQTD":1.611111,"changeRateYTD":2.357143,"amount":221360,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":2.561045,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":31253747.215,"shares":198303571,"floatShares":132994669},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":327011,"market":"AU","high":0.082,"low":0.08,"preClose":0.075,"open":0.08,"turnoverRate":0.004729,"peRate":10.584811,"amplitude":0.026667,"marketValue":9871405.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.04,"changeRate5Day":0.066667,"changeRate20Day":0.212121,"changeRate60Day":0.269841,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":1,"changeRateYTD":-0.2,"amount":26345,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.123935,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5531629.36,"shares":123392563,"floatShares":69145367},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.051476,"change":0.68,"latestPrice":13.89,"volume":8281325,"market":"AU","high":13.89,"low":13.26,"preClose":13.21,"open":13.38,"turnoverRate":0.004188,"peRate":21.028409,"amplitude":0.047691,"marketValue":28205330759.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":7.593,"changeRate5Day":0.012391,"changeRate20Day":0.347236,"changeRate60Day":0.141331,"changeRateWTD":0.051476,"changeRateMTD":0.232476,"changeRateQTD":0.182128,"changeRateYTD":0.108009,"amount":113399700,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":29.874437,"pbRate":5.007196,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.023758,"floatMarketCap":27465738958.350002,"shares":2030621365,"floatShares":1977375015},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":5292376,"market":"AU","high":0.4,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.004171,"peRate":12.512275,"amplitude":0.039474,"marketValue":668566192.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.402,"week52Low":0.17,"changeRate5Day":0.025974,"changeRate20Day":0.362069,"changeRate60Day":0.338983,"changeRateWTD":0.039474,"changeRateMTD":0.253968,"changeRateQTD":0.436364,"changeRateYTD":0.58,"amount":2077713,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":13.680127,"pbRate":1.754827,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":501139567.965,"shares":1692572640,"floatShares":1268707767},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.039088,"change":0.06,"latestPrice":1.595,"volume":3140524,"market":"AU","high":1.6,"low":1.545,"preClose":1.535,"open":1.555,"turnoverRate":0.003257,"peRate":10.471239,"amplitude":0.035831,"marketValue":2178442972.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.875,"changeRate5Day":0.012698,"changeRate20Day":0.208333,"changeRate60Day":0.092466,"changeRateWTD":0.039088,"changeRateMTD":0.199248,"changeRateQTD":0.164234,"changeRateYTD":0.185874,"amount":4972680,"eps":0.152322,"lyrEps":0.053899,"lyrPeRate":29.592386,"pbRate":2.068836,"roa":0.154001,"roe":0.244882,"dividePrice":0,"divideRate":0,"floatMarketCap":1538085696.345,"shares":1365794967,"floatShares":964317051},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.036496,"change":0.025,"latestPrice":0.71,"volume":2198995,"market":"AU","high":0.715,"low":0.685,"preClose":0.685,"open":0.69,"turnoverRate":0.002852,"peRate":0,"amplitude":0.043796,"marketValue":763692947.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.4,"changeRate5Day":0.036496,"changeRate20Day":0.42,"changeRate60Day":0.302752,"changeRateWTD":0.036496,"changeRateMTD":0.163934,"changeRateQTD":0.577778,"changeRateYTD":-0.149701,"amount":1551117,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":6.988388,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":547493816.92,"shares":1075623870,"floatShares":771118052},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.032953,"change":0.26,"latestPrice":8.15,"volume":2501774,"market":"AU","high":8.29,"low":7.85,"preClose":7.89,"open":7.87,"turnoverRate":0.003857,"peRate":0,"amplitude":0.055767,"marketValue":6171732675.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.055699,"changeRate20Day":0.234848,"changeRate60Day":-0.115092,"changeRateWTD":0.032953,"changeRateMTD":0.186317,"changeRateQTD":0.105834,"changeRateYTD":-0.006098,"amount":20369175,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.996569,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5286013740.45,"shares":757267813,"floatShares":648590643},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.032448,"change":0.11,"latestPrice":3.5,"volume":3985463,"market":"AU","high":3.52,"low":3.44,"preClose":3.39,"open":3.45,"turnoverRate":0.003764,"peRate":8.474577,"amplitude":0.023599,"marketValue":3998150961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":-0.002849,"changeRate20Day":0.263538,"changeRate60Day":0.162791,"changeRateWTD":0.032448,"changeRateMTD":0.232394,"changeRateQTD":0.30597,"changeRateYTD":0.166667,"amount":13927561,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.474576,"pbRate":2.324506,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3706291977.5,"shares":1142328846,"floatShares":1058940565},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":384630,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.00033,"peRate":0,"amplitude":0.032258,"marketValue":55738848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.185185,"changeRate60Day":-0.030303,"changeRateWTD":0.032258,"changeRateMTD":0.103448,"changeRateQTD":0.142857,"changeRateYTD":0.684211,"amount":12037,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.481332,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":37324850.688,"shares":1741839000,"floatShares":1166401584},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.031858,"change":0.18,"latestPrice":5.83,"volume":1922438,"market":"AU","high":5.85,"low":5.71,"preClose":5.65,"open":5.77,"turnoverRate":0.002056,"peRate":21.149241,"amplitude":0.024779,"marketValue":5508368018.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.036,"changeRate5Day":0.003442,"changeRate20Day":0.313063,"changeRate60Day":0.175403,"changeRateWTD":0.031858,"changeRateMTD":0.232558,"changeRateQTD":0.240426,"changeRateYTD":-0.09472,"amount":11172259,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":153.018373,"pbRate":2.58755,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005146,"floatMarketCap":5450694603.2,"shares":944831564,"floatShares":934939040},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.031111,"change":0.035,"latestPrice":1.16,"volume":6484498,"market":"AU","high":1.165,"low":1.145,"preClose":1.125,"open":1.155,"turnoverRate":0.003414,"peRate":13.782949,"amplitude":0.017778,"marketValue":2470447375.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.63,"changeRate5Day":0.031111,"changeRate20Day":0.26087,"changeRate60Day":-0.053061,"changeRateWTD":0.031111,"changeRateMTD":0.247312,"changeRateQTD":0.227513,"changeRateYTD":-0.053061,"amount":7502952,"eps":0.084162,"lyrEps":0.0599,"lyrPeRate":19.365609,"pbRate":2.410576,"roa":0.130805,"roe":0.256106,"dividePrice":0,"divideRate":0,"floatMarketCap":2203251445.04,"shares":2129696013,"floatShares":1899354694},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.029751,"change":0.67,"latestPrice":23.19,"volume":4832063,"market":"AU","high":23.19,"low":22.54,"preClose":22.52,"open":22.62,"turnoverRate":0.00339,"peRate":20.09586,"amplitude":0.028863,"marketValue":33178751885.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":17.07,"changeRate5Day":0.007823,"changeRate20Day":0.217962,"changeRate60Day":0.231545,"changeRateWTD":0.029751,"changeRateMTD":0.165327,"changeRateQTD":0.223747,"changeRateYTD":-0.125302,"amount":111320992,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":20.77957,"pbRate":2.177069,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.023717,"floatMarketCap":33058812671.910004,"shares":1430735312,"floatShares":1425563289},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.029091,"change":0.16,"latestPrice":5.66,"volume":4016963,"market":"AU","high":5.66,"low":5.55,"preClose":5.5,"open":5.59,"turnoverRate":0.003018,"peRate":15.496642,"amplitude":0.02,"marketValue":7533931064.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":3.37,"changeRate5Day":0.010714,"changeRate20Day":0.219828,"changeRate60Day":0.080153,"changeRateWTD":0.029091,"changeRateMTD":0.16701,"changeRateQTD":0.179167,"changeRateYTD":0.004972,"amount":22564887,"eps":0.36524,"lyrEps":0.2684,"lyrPeRate":21.087928,"pbRate":2.401236,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.017668,"floatMarketCap":7533931064.820001,"shares":1331083227,"floatShares":1331083227},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":244661,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000661,"peRate":0.761325,"amplitude":0.027027,"marketValue":39516763.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.1875,"changeRateWTD":0.027027,"changeRateMTD":0.085714,"changeRateQTD":-0.116279,"changeRateYTD":-0.173913,"amount":9295,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.730499,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":14067406.39,"shares":1039914822,"floatShares":370194905},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":1736275,"market":"AU","high":0.082,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.002806,"peRate":0,"amplitude":0.051282,"marketValue":126945415.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.012658,"changeRate20Day":-0.02439,"changeRate60Day":-0.272727,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.025641,"changeRateYTD":-0.157895,"amount":137948,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.521727,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":49504656.88,"shares":1586817694,"floatShares":618808211},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.02514,"change":0.09,"latestPrice":3.67,"volume":5665425,"market":"AU","high":3.69,"low":3.6,"preClose":3.58,"open":3.62,"turnoverRate":0.003028,"peRate":14.448818,"amplitude":0.02514,"marketValue":6966013736.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.643,"changeRate5Day":-0.008108,"changeRate20Day":0.269896,"changeRate60Day":0.146875,"changeRateWTD":0.02514,"changeRateMTD":0.203279,"changeRateQTD":0.256849,"changeRateYTD":-0.111165,"amount":20740616,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":9.021632,"pbRate":1.753804,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.021798,"floatMarketCap":6865870009.89,"shares":1898096386,"floatShares":1870809267},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":585553,"market":"AU","high":0.046,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.001383,"peRate":0,"amplitude":0.044444,"marketValue":44666461.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.022222,"changeRate20Day":-0.245902,"changeRate60Day":-0.361111,"changeRateWTD":0.022222,"changeRateMTD":-0.178571,"changeRateQTD":-0.258065,"changeRateYTD":-0.646154,"amount":26152,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.296296,"pbRate":3.934283,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19479672.9,"shares":971010033,"floatShares":423471150},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.021113,"change":0.44,"latestPrice":21.28,"volume":1023863,"market":"AU","high":21.43,"low":20.36,"preClose":20.84,"open":20.95,"turnoverRate":0.002238,"peRate":50.866383,"amplitude":0.051344,"marketValue":9928472386.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":11.85,"changeRate5Day":0.006147,"changeRate20Day":0.191489,"changeRate60Day":0.141631,"changeRateWTD":0.021113,"changeRateMTD":0.122955,"changeRateQTD":0.108911,"changeRateYTD":0.1875,"amount":21747437,"eps":0.418351,"lyrEps":0.200999,"lyrPeRate":105.871173,"pbRate":3.72181,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9735399670.08,"shares":466563552,"floatShares":457490586},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":4762705,"market":"AU","high":0.6,"low":0.575,"preClose":0.585,"open":0.585,"turnoverRate":0.004996,"peRate":0,"amplitude":0.042735,"marketValue":719828537.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.072072,"changeRateWTD":0.017094,"changeRateMTD":0.307692,"changeRateQTD":0.293478,"changeRateYTD":0.025862,"amount":2821838,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.656313,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":567230584.83,"shares":1209795861,"floatShares":953328714},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":20001,"market":"AU","high":0.31,"low":0.31,"preClose":0.305,"open":0.31,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":69235070.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.24,"changeRate5Day":0.016393,"changeRate20Day":0.050847,"changeRate60Day":-0.162162,"changeRateWTD":0.016393,"changeRateMTD":0.068966,"changeRateQTD":0,"changeRateYTD":-0.074627,"amount":6200,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.288644,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":30339550.89,"shares":223338938,"floatShares":97869519}]}}}