澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,204.356

+22.9391.94%

漲家數：19

跌家數：12

平家數：17

市盈率：- -

高：1,204.999

開：1,184.015

低：1,175.908

收：1,181.417

成交量：6,880.54萬

成交額：1.80億

市值：1,405.32億

流通市值：1,325.27億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	7,309.38萬
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	3,312.40萬
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	193.42萬	1.74萬	1,191.78萬
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	741.55萬
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	2,898.41萬
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
ODYSSEY GOLD LTD AU ODY.AU	0.03	0.00%	0.000	79.13萬	2.34萬	4,238.46萬
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	208.19億
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	38.04億
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	2.46億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
DART MINING NL AU DTM.AU	0.013	0.00%	0.000	5.00萬	650	340.78萬
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	1,268.10萬
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	3.47億
Diablo Resources Limited AU DBO.AU	0.011	0.00%	0.000	277.08萬	3.12萬	555.58萬
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	550.96萬
ALKANE RESOURCES LTD AU ALK.AU	1.315	-0.38%	-0.005	415.19萬	544.84萬	17.96億
WILDCAT RESOURCES LTD AU WC8.AU	0.37	-1.33%	-0.005	393.60萬	144.65萬	5.09億
IGO LTD AU IGO.AU	6.51	-1.36%	-0.090	283.88萬	1,845.98萬	49.30億
Lunnon Metals Limited AU LM8.AU	0.29	-1.69%	-0.005	2.95萬	8,637	6,476.83萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7506?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1204.356,"timestamp":1784613599760,"preClose":1181.4167,"halted":0,"volume":68805392,"delay":0,"changeRate":0.019417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.939209,"latestTime":"07-21 16:00:00 AEST","open":1184.015,"high":1204.9991,"low":1175.9084,"amount":180345219,"amplitude":0.024624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784592000000,1784613600000]],"turnoverRate":0.00177,"increases":18,"decrements":10,"flats":25,"marketCap":140531692357.25,"floatMarketCap":132527363592.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1204.9991,"amplitude":0.024624,"preClose":1181.4167,"low":1175.9084,"latestPrice":1204.356,"volume":68805392,"delay":0,"open":1184.015,"prevYearClose":1388.3431,"prevWeekClose":1183.521,"prevMonthClose":1228.541,"prevQuarterClose":1228.541,"fiveDayClose":1231.987,"twentyDayClose":1288.554,"sixtyDayClose":1329.378,"secType":"PLATE","market":"AU","turnoverRate":0.00177,"marketCap":140531692357.25,"floatMarketCap":132527363592.1875,"timestamp":1784613599760,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.009,"volume":1934198,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003897,"peRate":0,"amplitude":0,"marketValue":11917835.001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0,"amount":17408,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.882718,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":4467123.747,"shares":1324203889,"floatShares":496347083},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":791265,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001023,"peRate":0,"amplitude":0.066667,"marketValue":42384627.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.023,"changeRate5Day":0.034483,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.166667,"amount":23447,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.272414,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1412820913,"floatShares":773320381},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.848152,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.238848,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.245458,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000744,"peRate":0,"amplitude":0,"marketValue":3407765.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.628571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":650,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.192674,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":873576.405,"shares":262135778,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.011,"volume":2770755,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.024275,"peRate":0,"amplitude":0.090909,"marketValue":5555802.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.576923,"amount":31243,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":2.224932,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1255520.057,"shares":505072975,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.003788,"change":-0.005,"latestPrice":1.315,"volume":4151855,"market":"AU","high":1.39,"low":1.265,"preClose":1.32,"open":1.39,"turnoverRate":0.004305,"peRate":8.633028,"amplitude":0.094697,"marketValue":1796020381.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.655,"changeRate5Day":-0.064057,"changeRate20Day":-0.180685,"changeRate60Day":-0.170347,"changeRateWTD":0.007663,"changeRateMTD":-0.040146,"changeRateQTD":-0.040146,"changeRateYTD":-0.022305,"amount":5448421,"eps":0.152322,"lyrEps":0.053899,"lyrPeRate":24.397484,"pbRate":1.705655,"roa":0.154001,"roe":0.244882,"dividePrice":0,"divideRate":0,"floatMarketCap":1268076922.065,"shares":1365794967,"floatShares":964317051},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":3936017,"market":"AU","high":0.38,"low":0.355,"preClose":0.375,"open":0.375,"turnoverRate":0.004375,"peRate":0,"amplitude":0.066667,"marketValue":509420186.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.155,"changeRate5Day":-0.149425,"changeRate20Day":-0.27451,"changeRate60Day":-0.308411,"changeRateWTD":-0.026316,"changeRateMTD":-0.288462,"changeRateQTD":-0.288462,"changeRateYTD":0.013699,"amount":1446489,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.018047,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":332843880.35,"shares":1376811316,"floatShares":899578055},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.013636,"change":-0.09,"latestPrice":6.51,"volume":2838750,"market":"AU","high":6.68,"low":6.39,"preClose":6.6,"open":6.65,"turnoverRate":0.004377,"peRate":0,"amplitude":0.043939,"marketValue":4929813462.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":-0.034125,"changeRate20Day":-0.134309,"changeRate60Day":-0.110656,"changeRateWTD":-0.021053,"changeRateMTD":-0.116689,"changeRateQTD":-0.116689,"changeRateYTD":-0.206098,"amount":18459823,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.393578,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.039939,"floatMarketCap":4222325085.93,"shares":757267813,"floatShares":648590643},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":29534,"market":"AU","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000302,"peRate":0,"amplitude":0.033898,"marketValue":64768292.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.22,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.183099,"changeRateWTD":-0.04918,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.134328,"amount":8637,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.140989,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":28382160.51,"shares":223338938,"floatShares":97869519}]}}}