澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,204.356

+22.9391.94%

漲家數：19

跌家數：12

平家數：17

市盈率：- -

高：1,204.999

開：1,184.015

低：1,175.908

收：1,181.417

成交量：6,880.54萬

成交額：1.80億

市值：1,405.32億

流通市值：1,325.27億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

RAND MINING LTD AU RND.AU	2.28	-1.72%	-0.040	1,034	2,362	1.30億
ANAX METALS LTD AU ANX.AU	0.026	-3.70%	-0.001	55.36萬	1.46萬	4,528.78萬
NEWPEAK METALS LTD AU NPM.AU	0.016	-5.88%	-0.001	62.18萬	9,449	526.63萬
TRIBUNE RESOURCES LTD AU TBR.AU	4.54	-6.20%	-0.300	1.22萬	5.78萬	2.38億
BPM MINERALS LTD AU BPM.AU	0.15	-6.25%	-0.010	4.08萬	6,356	1,993.60萬
LCL Resources Ltd AU LCL.AU	0.007	-12.50%	-0.001	174.52萬	1.22萬	843.86萬
Hamelin Gold Limited AU HMG.AU	0.125	-13.79%	-0.020	54.42萬	7.07萬	2,478.79萬
Tennant Minerals NL AU TMS.AU	0.006	-14.29%	-0.001	25.70萬	1,542	898.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1204.356,"timestamp":1784613599760,"preClose":1181.4167,"halted":0,"volume":68805392,"delay":0,"changeRate":0.019417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.939209,"latestTime":"07-21 16:00:00 AEST","open":1184.015,"high":1204.9991,"low":1175.9084,"amount":180345219,"amplitude":0.024624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784592000000,1784613600000]],"turnoverRate":0.00177,"increases":18,"decrements":10,"flats":25,"marketCap":140531692357.25,"floatMarketCap":132527363592.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1204.9991,"amplitude":0.024624,"preClose":1181.4167,"low":1175.9084,"latestPrice":1204.356,"volume":68805392,"delay":0,"open":1184.015,"prevYearClose":1388.3431,"prevWeekClose":1183.521,"prevMonthClose":1228.541,"prevQuarterClose":1228.541,"fiveDayClose":1231.987,"twentyDayClose":1288.554,"sixtyDayClose":1329.378,"secType":"PLATE","market":"AU","turnoverRate":0.00177,"marketCap":140531692357.25,"floatMarketCap":132527363592.1875,"timestamp":1784613599760,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"volume":1034,"market":"AU","high":2.32,"low":2.28,"preClose":2.32,"open":2.32,"turnoverRate":0.000107,"peRate":8.503972,"amplitude":0.017241,"marketValue":129677191.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.638,"changeRate5Day":-0.012987,"changeRate20Day":-0.088,"changeRate60Day":-0.042017,"changeRateWTD":-0.012987,"changeRateMTD":-0.029787,"changeRateQTD":-0.029787,"changeRateYTD":-0.11284,"amount":2362,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.874362,"pbRate":1.171689,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.04386,"floatMarketCap":22102374.72,"shares":56875961,"floatShares":9694024},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":553590,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000475,"peRate":0,"amplitude":0.037037,"marketValue":45287814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":-0.103448,"changeRate20Day":-0.133333,"changeRate60Day":-0.257143,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.368421,"amount":14636,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.016083,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":30326441.184,"shares":1741839000,"floatShares":1166401584},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":621849,"market":"AU","high":0.016,"low":0.015,"preClose":0.017,"open":0.016,"turnoverRate":0.003671,"peRate":0,"amplitude":0.058824,"marketValue":5266293.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":0.230769,"changeRateQTD":0.230769,"changeRateYTD":-0.304348,"amount":9449,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.422723,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2710017.088,"shares":329143324,"floatShares":169376068},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.061983,"change":-0.3,"latestPrice":4.54,"volume":12170,"market":"AU","high":4.84,"low":4.54,"preClose":4.84,"open":4.68,"turnoverRate":0.00068,"peRate":5.415374,"amplitude":0.061983,"marketValue":238205069.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":-0.082828,"changeRate20Day":-0.097416,"changeRate60Day":-0.190731,"changeRateWTD":-0.063918,"changeRateMTD":-0.069672,"changeRateQTD":-0.069672,"changeRateYTD":-0.234401,"amount":57819,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":7.221262,"pbRate":0.857795,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.044053,"floatMarketCap":81250863.64,"shares":52468077,"floatShares":17896666},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.0625,"change":-0.01,"latestPrice":0.15,"volume":40754,"market":"AU","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.000612,"peRate":0,"amplitude":0.0625,"marketValue":19935963.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.038,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.117647,"amount":6356,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":3.549452,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":9981347.25,"shares":132906425,"floatShares":66542315},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1745197,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.002076,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":12216,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.535561,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.137931,"change":-0.02,"latestPrice":0.125,"volume":544211,"market":"AU","high":0.14,"low":0.12,"preClose":0.145,"open":0.14,"turnoverRate":0.004092,"peRate":0,"amplitude":0.137931,"marketValue":24787946.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.262626,"changeRate20Day":0.25,"changeRate60Day":0.086957,"changeRateWTD":0.25,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0.785714,"amount":70725,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.362258,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":16624333.625,"shares":198303571,"floatShares":132994669},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":257001,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":8979960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1542,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.66102,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":7157719.572,"shares":1496660000,"floatShares":1192953262}]}}}