澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥生物股

539.618

-1.963-0.36%

漲家數：12

跌家數：13

平家數：18

市盈率：- -

高：546.091

開：540.015

低：537.935

收：541.582

成交量：5,536.72萬

成交額：1.09億

市值：760.99億

流通市值：727.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MESOBLAST LTD AU MSB.AU	2.45	+10.86%	+0.240	383.57萬	908.48萬	31.77億
RACE ONCOLOGY LTD AU RAC.AU	2.09	+4.76%	+0.095	11.07萬	23.08萬	4.10億
POLYNOVO LTD AU PNV.AU	1.01	+4.66%	+0.045	479.18萬	484.34萬	6.98億
Patrys Ltd AU PAB.AU	0.032	+3.23%	+0.001	5.90萬	1,889	2,133.16萬
MAYNE PHARMA GROUP LTD AU MYX.AU	3.3	+3.13%	+0.100	23.27萬	76.28萬	2.68億
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	9.79	+2.51%	+0.240	8.79萬	85.15萬	4.91億
DIMERIX LTD AU DXB.AU	0.3	+1.69%	+0.005	212.25萬	65.46萬	1.80億
NOXOPHARM LTD AU NOX.AU	0.081	+1.25%	+0.001	3,042	244	2,488.63萬
IMUGENE LTD AU IMU.AU	0.083	+1.22%	+0.001	63.57萬	5.28萬	4,064.67萬
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.46	+1.10%	+0.005	19.23萬	8.92萬	5,182.28萬
ACTINOGEN MEDICAL LTD AU ACW.AU	0.046	+1.10%	+0.001	243.17萬	11.33萬	1.71億
MONASH IVF GROUP LTD AU MVF.AU	0.7	+0.72%	+0.005	9.27萬	6.45萬	2.73億
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	657.36萬
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0	0	610.10萬
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	1,507.11萬
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0	0	1,890.79萬
IMMUTEP LTD AU IMM.AU	0.052	0.00%	0.000	831.53萬	42.32萬	7,663.35萬
IMMURON LTD AU IMC.AU	0.039	0.00%	0.000	0	0	1,259.11萬
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	54.29萬
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	5,208.15萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":539.61835,"timestamp":1786946399536,"preClose":541.5815,"halted":0,"volume":55367162,"delay":0,"changeRate":-0.003625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.963135,"latestTime":"08-17 16:00:00 AEST","open":540.01483,"high":546.0909,"low":537.9347,"amount":108722193,"amplitude":0.01506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786924800000,1786946400000]],"turnoverRate":0.002172,"increases":13,"decrements":12,"flats":18,"marketCap":76098555974.5,"floatMarketCap":72760730824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":546.0909,"amplitude":0.01506,"preClose":541.5815,"low":537.9347,"latestPrice":539.61835,"volume":55367162,"delay":0,"open":540.01483,"prevYearClose":644.3692,"prevWeekClose":541.582,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":535.212,"twentyDayClose":496.204,"sixtyDayClose":420.834,"secType":"PLATE","market":"AU","turnoverRate":0.002172,"marketCap":76098555974.5,"floatMarketCap":72760730824,"timestamp":1786946399536,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":13,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.108597,"change":0.24,"latestPrice":2.45,"volume":3835706,"market":"AU","high":2.45,"low":2.19,"preClose":2.21,"open":2.22,"turnoverRate":0.004877,"peRate":0,"amplitude":0.117647,"marketValue":3177313801.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.038136,"changeRate20Day":0.00823,"changeRate60Day":0.15566,"changeRateWTD":0.108597,"changeRateMTD":0.195122,"changeRateQTD":0.253197,"changeRateYTD":-0.099265,"amount":9084781,"eps":-0.10339,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.934975,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1926902063.1,"shares":1296862776,"floatShares":786490638},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.047619,"change":0.095,"latestPrice":2.09,"volume":110721,"market":"AU","high":2.17,"low":2,"preClose":1.995,"open":2,"turnoverRate":0.000913,"peRate":0,"amplitude":0.085213,"marketValue":409784084.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.17,"changeRate5Day":0.045,"changeRate20Day":0.045,"changeRate60Day":-0.157258,"changeRateWTD":0.047619,"changeRateMTD":0.071795,"changeRateQTD":-0.058559,"changeRateYTD":-0.234432,"amount":230774,"eps":-0.054053,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":17.385918,"roa":-0.219123,"roe":-0.423992,"dividePrice":0,"divideRate":0,"floatMarketCap":253320017.5,"shares":196068940,"floatShares":121205750},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0.046632,"change":0.045,"latestPrice":1.01,"volume":4791791,"market":"AU","high":1.035,"low":0.96,"preClose":0.965,"open":0.97,"turnoverRate":0.007911,"peRate":71.778837,"amplitude":0.07772,"marketValue":697751420.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.81,"changeRate5Day":0.068783,"changeRate20Day":0.041237,"changeRate60Day":-0.110132,"changeRateWTD":0.046632,"changeRateMTD":0.16763,"changeRateQTD":0.097826,"changeRateYTD":-0.178862,"amount":4843410,"eps":0.014071,"lyrEps":0.018899,"lyrPeRate":53.441981,"pbRate":8.392387,"roa":0.022732,"roe":0.124549,"dividePrice":0,"divideRate":0,"floatMarketCap":611736044.52,"shares":690842991,"floatShares":605679252},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":59046,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":21331646.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.135135,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":-0.085714,"changeRateYTD":0.142857,"amount":1889,"eps":-0.019021,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":14.310846,"roa":-0.979082,"roe":-2.606465,"dividePrice":0,"divideRate":0,"floatMarketCap":5856000,"shares":666613947,"floatShares":183000000},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0.03125,"change":0.1,"latestPrice":3.3,"volume":232715,"market":"AU","high":3.3,"low":3.21,"preClose":3.2,"open":3.3,"turnoverRate":0.003474,"peRate":0,"amplitude":0.028125,"marketValue":268111229.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":0.015385,"changeRate20Day":0.174377,"changeRate60Day":0.358025,"changeRateWTD":0.03125,"changeRateMTD":0.240602,"changeRateQTD":0.182796,"changeRateYTD":0.061093,"amount":762763,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.760153,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":221090710.5,"shares":81245827,"floatShares":66997185},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":0.025131,"change":0.24,"latestPrice":9.79,"volume":87880,"market":"AU","high":9.93,"low":9.33,"preClose":9.55,"open":9.54,"turnoverRate":0.002127,"peRate":15.209917,"amplitude":0.062827,"marketValue":491465244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":8.35,"changeRate5Day":0.017672,"changeRate20Day":-0.043945,"changeRate60Day":0.075824,"changeRateWTD":0.025131,"changeRateMTD":0.080574,"changeRateQTD":-0.047665,"changeRateYTD":-0.214286,"amount":851454,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":13.635116,"pbRate":1.973627,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.005107,"floatMarketCap":404512569.45,"shares":50200740,"floatShares":41318955},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":2122482,"market":"AU","high":0.32,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.004538,"peRate":0,"amplitude":0.067797,"marketValue":180119032.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.463415,"changeRateWTD":0.016949,"changeRateMTD":0.22449,"changeRateQTD":0.463415,"changeRateYTD":-0.454545,"amount":654642,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-107.140561,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":140309064,"shares":600396776,"floatShares":467696880},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":3042,"market":"AU","high":0.081,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000016,"peRate":0,"amplitude":0.0125,"marketValue":24886273.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":-0.012195,"changeRate20Day":-0.012195,"changeRate60Day":0.265625,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":-0.068966,"changeRateYTD":-0.129032,"amount":244,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-22.072749,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":15836044.32,"shares":307237950,"floatShares":195506720},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":635692,"market":"AU","high":0.084,"low":0.082,"preClose":0.082,"open":0.083,"turnoverRate":0.002501,"peRate":0,"amplitude":0.02439,"marketValue":40646746.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.097826,"changeRate60Day":-0.361538,"changeRateWTD":0.012195,"changeRateMTD":-0.023529,"changeRateQTD":-0.278261,"changeRateYTD":-0.772603,"amount":52822,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":0.97089,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":21098525.217,"shares":489719835,"floatShares":254199099},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":192306,"market":"AU","high":0.48,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.002354,"peRate":0,"amplitude":0.054945,"marketValue":51822829.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.051546,"changeRate20Day":0.179487,"changeRate60Day":0.121951,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":0.164557,"changeRateYTD":-0.171171,"amount":89173,"eps":-0.003902,"lyrEps":0.0008,"lyrPeRate":575,"pbRate":0.946207,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":37577619.42,"shares":112658324,"floatShares":81690477},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.010989,"change":0.0005,"latestPrice":0.046,"volume":2431668,"market":"AU","high":0.047,"low":0.045,"preClose":0.0455,"open":0.045,"turnoverRate":0.000932,"peRate":0,"amplitude":0.043956,"marketValue":170986214.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.024,"changeRate5Day":0.022222,"changeRate20Day":0.095238,"changeRate60Day":0.210526,"changeRateWTD":0.022222,"changeRateMTD":0.121951,"changeRateQTD":0.483871,"changeRateYTD":-0.245902,"amount":113252,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":20.431841,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":119962508.198,"shares":3717091613,"floatShares":2607880613},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":92659,"market":"AU","high":0.7,"low":0.69,"preClose":0.695,"open":0.7,"turnoverRate":0.000273,"peRate":18.011064,"amplitude":0.014388,"marketValue":272744388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.565,"changeRate5Day":0.021898,"changeRate20Day":0.037037,"changeRate60Day":-0.020979,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.030471,"amount":64477,"eps":0.038865,"lyrEps":0.064183,"lyrPeRate":10.906315,"pbRate":1.074194,"roa":0.043933,"roe":0.062146,"dividePrice":0.012,"divideRate":0.017143,"floatMarketCap":237908547.1,"shares":389634840,"floatShares":339869353},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":8315264,"market":"AU","high":0.052,"low":0.049,"preClose":0.052,"open":0.051,"turnoverRate":0.00677,"peRate":0,"amplitude":0.057692,"marketValue":76633507.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.083333,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":-0.018868,"changeRateYTD":-0.874699,"amount":423208,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.774868,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":63868852.268,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12591075.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.181818,"changeRate20Day":-0.025,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":0,"eps":-0.018314,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.962883,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":10349597.427,"shares":322848081,"floatShares":265374293},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.005553,"lyrEps":-0.012064,"lyrPeRate":0,"pbRate":0.391142,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572}]}}}