澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥生物股

653.915

-2.167-0.33%

漲家數：12

跌家數：12

平家數：21

市盈率：- -

高：658.393

開：654.909

低：652.025

收：656.082

成交量：3,673.41萬

成交額：1.07億

市值：979.09億

流通市值：944.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MAYNE PHARMA GROUP LTD AU MYX.AU	3	-2.28%	-0.070	44.20萬	133.45萬	2.44億
Tissue Repair Ltd AU TRP.AU	0.385	-2.53%	-0.010	6.50萬	2.48萬	2,327.90萬
NOXOPHARM LTD AU NOX.AU	0.093	-4.12%	-0.004	6,000.00	558.00	2,717.81萬
ANATARA LIFESCIENCES LTD AU ANR.AU	0.013	-7.14%	-0.001	3.58萬	465.00	407.67萬
BIOTRON LIMITED AU BIT.AU	0.002	-33.33%	-0.001	56.73萬	1,149.00	481.84萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7508?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":653.9152,"timestamp":1766465999971,"preClose":656.0824,"halted":0,"volume":36734074,"delay":0,"changeRate":-0.003303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.167175,"latestTime":"12-23 16:00:00 AEDT","open":654.909,"high":658.3928,"low":652.02454,"amount":106893248,"amplitude":0.009707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1766530800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766444400000,1766466000000]],"turnoverRate":0.001411,"increases":15,"decrements":12,"flats":17,"marketCap":97909245430.25,"floatMarketCap":94461070867.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":658.3928,"amplitude":0.009707,"preClose":656.0824,"low":652.02454,"latestPrice":653.9152,"volume":36734074,"delay":0,"open":654.909,"prevYearClose":936.801,"prevWeekClose":649.741,"prevMonthClose":683.947,"prevQuarterClose":712.826,"fiveDayClose":653.119,"twentyDayClose":668.276,"sixtyDayClose":712.826,"secType":"PLATE","market":"AU","turnoverRate":0.001411,"marketCap":97909245430.25,"floatMarketCap":94461070867.6875,"timestamp":1766465999971,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":12,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.022801,"change":-0.07,"latestPrice":3,"volume":441975,"market":"AU","high":3.06,"low":2.99,"preClose":3.07,"open":3.06,"turnoverRate":0.006597,"peRate":0,"amplitude":0.022801,"marketValue":243737481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.99,"changeRate5Day":-0.053628,"changeRate20Day":-0.180328,"changeRate60Day":-0.417476,"changeRateWTD":-0.038462,"changeRateMTD":-0.191375,"changeRateQTD":-0.417476,"changeRateYTD":-0.396378,"amount":1334514,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.658246,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":200991555,"shares":81245827,"floatShares":66997185},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":64985,"market":"AU","high":0.39,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.001973,"peRate":0,"amplitude":0.025316,"marketValue":23278964.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.165,"changeRate5Day":0.013158,"changeRate20Day":0.350877,"changeRate60Day":0.327586,"changeRateWTD":0.054795,"changeRateMTD":0.327586,"changeRateQTD":0.327586,"changeRateYTD":0.375,"amount":24775,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.673354,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":12682037.445,"shares":60464843,"floatShares":32940357},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.041237,"change":-0.004,"latestPrice":0.093,"volume":6000,"market":"AU","high":0.093,"low":0.093,"preClose":0.097,"open":0.093,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":27178129.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.056818,"changeRate20Day":0.033333,"changeRate60Day":0.044944,"changeRateWTD":-0.041237,"changeRateMTD":0.107143,"changeRateQTD":0.044944,"changeRateYTD":0,"amount":558,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":39.390706,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":18182124.96,"shares":292237950,"floatShares":195506720},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":35772,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":4076674.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.1875,"changeRateYTD":-0.723404,"amount":465,"eps":-0.009549,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":7.60619,"roa":-0.867366,"roe":-2.056996,"dividePrice":0,"divideRate":0,"floatMarketCap":1629677.426,"shares":313590339,"floatShares":125359802},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":567309,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000487,"peRate":0,"amplitude":0.333333,"marketValue":4818398.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":1149,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":8.730644,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2409199260,"floatShares":1164840197}]}}}