新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,354.269

-8.326-0.61%

漲家數：3

跌家數：3

平家數：6

市盈率：- -

高：1,364.314

開：1,364.314

低：1,349.659

收：1,362.595

成交量：273.26萬

成交額：230.36萬

市值：176.19億

流通市值：31.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

友發 SI BPF.SI	0.365	+2.82%	+0.010	2.00萬	7,300.00	1.07億
GALLANT VENTURE LTD. SI 5IG.SI	0.08	+2.56%	+0.002	183.23萬	14.49萬	4.37億
耀華汽車 SI VI2.SI	0.03	0.00%	0.000	0.00	0.00	1,770.00萬
MEGROUP LTD. SI SJY.SI	0.11	0.00%	0.000	0.00	0.00	1,320.00萬
添福膠胎 SI S29.SI	0.197	0.00%	0.000	0.00	0.00	4,668.90萬
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	697.00萬
GRP LTD SI BLU.SI	0.045	0.00%	0.000	0.00	0.00	810.00萬
大順 SI BFU.SI	0.32	0.00%	0.000	1.00萬	3,200.00	2,792.48萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
怡和合發 SI C07.SI	34.22	-0.52%	-0.180	1.58萬	54.04萬	135.17億
豐隆亞洲有限公司 SI H22.SI	3.39	-0.59%	-0.020	26.82萬	91.12萬	25.36億
詩董橡膠 SI NC2.SI	0.565	-1.74%	-0.010	2.77萬	1.57萬	8.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1354.2689,"timestamp":1771573193923,"preClose":1362.595,"halted":0,"volume":2732600,"delay":0,"changeRate":-0.00611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.32605,"latestTime":"02-20 15:43:13 SGT","open":1364.3142,"high":1364.3142,"low":1349.6592,"amount":2303646.7,"amplitude":0.010755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771578960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.205434,"peRate":15.629236,"turnoverRate":0.000845,"increases":3,"decrements":3,"flats":6,"marketCap":17619232665,"floatMarketCap":3124267710.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1364.3142,"amplitude":0.010755,"preClose":1362.595,"low":1349.6592,"pbRate":"1.205434","latestPrice":1354.2689,"volume":2732600,"delay":0,"open":1364.3142,"prevYearClose":1242.3584,"prevWeekClose":1327.7908,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1337.9817,"twentyDayClose":1295.5839,"sixtyDayClose":1199.1572,"secType":"PLATE","market":"SI","turnoverRate":0.000845,"peRate":15.629236,"marketCap":17619232665,"floatMarketCap":3124267710.75,"timestamp":1771573193923,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BPF.SI","nameCN":"友發","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":20000,"market":"SI","high":0.365,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.00023,"peRate":22.662362,"amplitude":0,"marketValue":106580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0.013889,"changeRate20Day":-0.013514,"changeRate60Day":-0.075949,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":-0.075949,"changeRateYTD":-0.075949,"amount":7300,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.10435,"pbRate":0.389002,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063014,"floatMarketCap":31708019.025,"shares":292000000,"floatShares":86871285},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":1832300,"market":"SI","high":0.081,"low":0.077,"preClose":0.078,"open":0.079,"turnoverRate":0.001375,"peRate":169.49152,"amplitude":0.051282,"marketValue":437040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.139785,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":144940.4269,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.667926,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":106641752.56,"shares":5463000000,"floatShares":1333021907},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.569746,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":30.70053,"amplitude":0,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":-0.026549,"changeRate20Day":0.294118,"changeRate60Day":1.240326,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.680715,"roa":0.022125,"roe":0.029139,"dividePrice":0.000975,"divideRate":0.008864,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005051,"changeRate20Day":0.005102,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.659322,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.1,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.32,"volume":10000,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000485,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":3200,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.05938,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.005233,"change":-0.18,"latestPrice":34.22,"volume":15800,"market":"SI","high":34.26,"low":34.12,"preClose":34.4,"open":34.12,"turnoverRate":0.000281,"peRate":12.788978,"amplitude":0.00407,"marketValue":13516900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.007953,"changeRate20Day":-0.008116,"changeRate60Day":0.037284,"changeRateWTD":0.011229,"changeRateMTD":0.076439,"changeRateQTD":0.011229,"changeRateYTD":0.011229,"amount":540443.0132,"eps":2.675741,"lyrEps":2.393218,"lyrPeRate":14.298739,"pbRate":1.277423,"roa":0.047754,"roe":0.132506,"dividePrice":1.420763,"divideRate":0.041518,"floatMarketCap":1924946280.26,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.005865,"change":-0.02,"latestPrice":3.39,"volume":268200,"market":"SI","high":3.41,"low":3.37,"preClose":3.41,"open":3.43,"turnoverRate":0.001709,"peRate":26.907753,"amplitude":0.01173,"marketValue":2535720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.011662,"changeRate20Day":0.232727,"changeRate60Day":0.562212,"changeRateWTD":0.018018,"changeRateMTD":-0.011662,"changeRateQTD":0.4125,"changeRateYTD":0.4125,"amount":911169.0018,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":28.88745,"pbRate":2.511479,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014749,"floatMarketCap":531881775.81,"shares":748000000,"floatShares":156897279},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.017391,"change":-0.01,"latestPrice":0.565,"volume":27700,"market":"SI","high":0.565,"low":0.565,"preClose":0.575,"open":0.565,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":867840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.07619,"changeRate20Day":0.066038,"changeRate60Day":0.189474,"changeRateWTD":0.066038,"changeRateMTD":0.097087,"changeRateQTD":0.141414,"changeRateYTD":0.141414,"amount":15650.5,"eps":-0.002215,"lyrEps":1.087483,"lyrPeRate":0.519548,"pbRate":0.494864,"roa":0.008818,"roe":0.005482,"dividePrice":0.03609,"divideRate":0.063876,"floatMarketCap":471411294.81,"shares":1536000000,"floatShares":834356274}]}}}