新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,226.499

+3.3220.27%

漲家數：3

跌家數：3

平家數：6

市盈率：- -

高：1,226.499

開：1,223.853

低：1,210.277

收：1,223.178

成交量：324.40萬

成交額：1,056.21萬

市值：150.92億

流通市值：28.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

詩董橡膠 SI NC2.SI	0.695	+0.72%	+0.005	5.86萬	4.03萬	10.68億
豐隆亞洲有限公司 SI H22.SI	3.2	+0.31%	+0.010	283.20萬	815.00萬	25.54億
怡和合發 SI C07.SI	27.65	+0.25%	+0.070	8.46萬	233.40萬	109.22億
耀華汽車 SI VI2.SI	0.014	0.00%	0.000	0	0	1,293.60萬
MEGROUP LTD. SI SJY.SI	0.06	0.00%	0.000	0	0	720.00萬
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0	0	656.00萬
友發 SI BPF.SI	0.38	0.00%	0.000	6.30萬	2.39萬	1.11億
GRP LTD SI BLU.SI	0.061	0.00%	0.000	0	0	1,098.00萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54億
添福膠胎 SI S29.SI	0.199	-0.50%	-0.001	4,000	796	4,716.30萬
GALLANT VENTURE LTD. SI 5IG.SI	0.054	-1.82%	-0.001	19.18萬	1.04萬	2.95億
大順 SI BFU.SI	0.275	-8.33%	-0.025	1.00萬	2,750	2,399.79萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1226.4993,"timestamp":1786957469061,"preClose":1223.1776,"halted":0,"volume":3244000,"delay":0,"changeRate":0.002716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.321655,"latestTime":"08-17 17:16:00 SGT","open":1223.8533,"high":1226.4993,"low":1210.2771,"amount":10562125.5,"amplitude":0.013262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":1.010892,"peRate":11.520972,"turnoverRate":0.000995,"increases":3,"decrements":3,"flats":6,"marketCap":15092423693,"floatMarketCap":2880246771.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1226.4993,"amplitude":0.013262,"preClose":1223.1776,"low":1210.2771,"pbRate":"1.010892","latestPrice":1226.4993,"volume":3244000,"delay":0,"open":1223.8533,"prevYearClose":1242.3584,"prevWeekClose":1223.1776,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1235.4711,"twentyDayClose":1163.5211,"sixtyDayClose":1354.2451,"secType":"PLATE","market":"SI","turnoverRate":0.000995,"peRate":11.520972,"marketCap":15092423693,"floatMarketCap":2880246771.75,"timestamp":1786957469061,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":58600,"market":"SI","high":0.695,"low":0.675,"preClose":0.69,"open":0.675,"turnoverRate":0.00007,"peRate":0,"amplitude":0.028986,"marketValue":1067520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.4363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02963,"changeRateWTD":0.007246,"changeRateMTD":0.014599,"changeRateQTD":0.085937,"changeRateYTD":0.447917,"amount":40263,"eps":-0.030914,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.604781,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.018157,"divideRate":0.026125,"floatMarketCap":579877610.43,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0.003135,"change":0.01,"latestPrice":3.2,"volume":2832000,"market":"SI","high":3.24,"low":3.13,"preClose":3.19,"open":3.19,"turnoverRate":0.015483,"peRate":16.270994,"amplitude":0.034483,"marketValue":2553600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.7481,"changeRate5Day":0.038961,"changeRate20Day":0.226054,"changeRate60Day":-0.018405,"changeRateWTD":0.003135,"changeRateMTD":0.114983,"changeRateQTD":0.15942,"changeRateYTD":0.347142,"amount":8149996,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":21.220159,"pbRate":1.909802,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.015625,"floatMarketCap":585323299.2,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":0.002538,"change":0.07,"latestPrice":27.65,"volume":84600,"market":"SI","high":27.7,"low":27.45,"preClose":27.58,"open":27.61,"turnoverRate":0.001504,"peRate":8.664935,"amplitude":0.009065,"marketValue":10921750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":25.2073,"changeRate5Day":-0.022623,"changeRate20Day":0.019543,"changeRate60Day":-0.13652,"changeRateWTD":0.002538,"changeRateMTD":-0.059524,"changeRateQTD":0.027117,"changeRateYTD":-0.155147,"amount":2334016,"eps":3.191022,"lyrEps":2.52,"lyrPeRate":10.972222,"pbRate":1.031453,"roa":0.037969,"roe":0.114745,"dividePrice":1.4627,"divideRate":0.052901,"floatMarketCap":1555370094.95,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.351852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":0,"eps":-0.04,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.029401,"roa":-0.021756,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.00453,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400463,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000943,"divideRate":0.015717,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.200982,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.38,"volume":63000,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000725,"peRate":0,"amplitude":0.013158,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":23930,"eps":-0.003,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.010494,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0.051724,"changeRateQTD":-0.128571,"changeRateYTD":0.270833,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.37879,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3860561.412,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.052848,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":4000,"market":"SI","high":0.199,"low":0.199,"preClose":0.2,"open":0.199,"turnoverRate":0.000036,"peRate":45.227273,"amplitude":0,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.010152,"changeRate20Day":0.041885,"changeRate60Day":0.025773,"changeRateWTD":-0.005,"changeRateMTD":0.031088,"changeRateQTD":0.036458,"changeRateYTD":0.031088,"amount":796,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":191800,"market":"SI","high":0.055,"low":0.054,"preClose":0.055,"open":0.055,"turnoverRate":0.000144,"peRate":0,"amplitude":0.018182,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.142857,"changeRate20Day":-0.084746,"changeRate60Day":-0.114754,"changeRateWTD":-0.018182,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":10374.5,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907},{"symbol":"BFU.SI","nameCN":"大順","changeRate":-0.083333,"change":-0.025,"latestPrice":0.275,"volume":10000,"market":"SI","high":0.275,"low":0.275,"preClose":0.3,"open":0.275,"turnoverRate":0.000485,"peRate":6.509338,"amplitude":0,"marketValue":23997875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3287,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":-0.051724,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.130297,"amount":2750,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.470588,"pbRate":0.373857,"roa":0.028775,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.069564,"floatMarketCap":5669252.6,"shares":87265000,"floatShares":20615464}]}}}