新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,234.085

+3.6900.30%

漲家數：2

跌家數：1

平家數：9

市盈率：- -

高：1,236.707

開：1,226.996

低：1,226.996

收：1,230.395

成交量：271.32萬

成交額：175.44萬

市值：165.03億

流通市值：28.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

怡和合發 SI C07.SI	33.48	+0.54%	+0.180	2.26萬	75.59萬	132.25億
豐隆亞洲有限公司 SI H22.SI	2.36	+0.43%	+0.010	34.15萬	80.37萬	17.65億
耀華汽車 SI VI2.SI	0.03	0.00%	0.000	25.30萬	7,490.00	1,770.00萬
MEGROUP LTD. SI SJY.SI	0.065	0.00%	0.000	0.00	0.00	780.00萬
添福膠胎 SI S29.SI	0.194	0.00%	0.000	0.00	0.00	4,597.80萬
詩董橡膠 SI NC2.SI	0.515	0.00%	0.000	2.00萬	1.03萬	7.91億
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	697.00萬
友發 SI BPF.SI	0.38	0.00%	0.000	0.00	0.00	1.11億
GRP LTD SI BLU.SI	0.04	0.00%	0.000	0.00	0.00	720.00萬
大順 SI BFU.SI	0.31	0.00%	0.000	0.00	0.00	2,705.22萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.084	-2.33%	-0.002	207.61萬	17.71萬	4.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1234.085,"timestamp":1766549446679,"preClose":1230.3954,"halted":0,"volume":2713200,"delay":0,"changeRate":0.002999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":3.689575,"latestTime":"12-24 12:16:00 SGT","open":1226.9956,"high":1236.7074,"low":1226.9956,"amount":1754426.7,"amplitude":0.007893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":1.097819,"peRate":15.674693,"turnoverRate":0.000839,"increases":2,"decrements":1,"flats":9,"marketCap":16502902870,"floatMarketCap":2885493639.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1236.7074,"amplitude":0.007893,"preClose":1230.3954,"low":1226.9956,"pbRate":"1.097819","latestPrice":1234.085,"volume":2713200,"delay":0,"open":1226.9956,"prevYearClose":1052.7772,"prevWeekClose":1221.1173,"prevMonthClose":1216.4518,"prevQuarterClose":1136.776,"fiveDayClose":1226.1111,"twentyDayClose":1198.1838,"sixtyDayClose":1136.776,"secType":"PLATE","market":"SI","turnoverRate":0.000839,"peRate":15.674693,"marketCap":16502902870,"floatMarketCap":2885493639.875,"timestamp":1766549446679,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":0.005405,"change":0.18,"latestPrice":33.48,"volume":22600,"market":"SI","high":33.55,"low":33.14,"preClose":33.3,"open":33.14,"turnoverRate":0.000402,"peRate":12.360393,"amplitude":0.012312,"marketValue":13224600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.49,"week52Low":21.8537,"changeRate5Day":-0.000597,"changeRate20Day":0.007827,"changeRate60Day":0.167364,"changeRateWTD":0.012704,"changeRateMTD":-0.019332,"changeRateQTD":0.167364,"changeRateYTD":0.249184,"amount":755891,"eps":2.708652,"lyrEps":2.393218,"lyrPeRate":13.989532,"pbRate":1.234614,"roa":0.047754,"roe":0.132506,"dividePrice":1.438237,"divideRate":0.042958,"floatMarketCap":1883319738.84,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"volume":341500,"market":"SI","high":2.37,"low":2.34,"preClose":2.35,"open":2.36,"turnoverRate":0.002177,"peRate":18.732241,"amplitude":0.012766,"marketValue":1765280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.8491,"changeRate5Day":0.063063,"changeRate20Day":0.102804,"changeRate60Day":-0.052209,"changeRateWTD":0.017241,"changeRateMTD":0.113208,"changeRateQTD":-0.052209,"changeRateYTD":1.687621,"amount":803666,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":20.110437,"pbRate":1.748404,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.021186,"floatMarketCap":370277578.44,"shares":748000000,"floatShares":156897279},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.03,"volume":253000,"market":"SI","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.001198,"peRate":0,"amplitude":0.033333,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":-0.090909,"changeRateYTD":-0.423077,"amount":7490,"eps":-0.028893,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.581636,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":17.542409,"amplitude":0,"marketValue":7800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1061,"week52Low":0.0482,"changeRate5Day":-0.044118,"changeRate20Day":0.272016,"changeRate60Day":0.050081,"changeRateWTD":-0.044118,"changeRateMTD":0.25,"changeRateQTD":0.050081,"changeRateYTD":-0.331963,"amount":0,"eps":0.003705,"lyrEps":0.054317,"lyrPeRate":1.196679,"pbRate":0.412318,"roa":0.022125,"roe":0.029139,"dividePrice":0.000951,"divideRate":0.014631,"floatMarketCap":1218904.115,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":67.525235,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005128,"changeRate20Day":-0.03,"changeRate60Day":-0.07619,"changeRateWTD":0,"changeRateMTD":-0.015228,"changeRateQTD":-0.07619,"changeRateYTD":-0.054581,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.01289,"pbRate":0.418168,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0,"change":0,"latestPrice":0.515,"volume":20000,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":791040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0.107527,"changeRate60Day":0,"changeRateWTD":0.019802,"changeRateMTD":0.107527,"changeRateQTD":0,"changeRateYTD":-0.175208,"amount":10300,"eps":-0.002036,"lyrEps":1.087483,"lyrPeRate":0.473571,"pbRate":0.44559,"roa":0.008818,"roe":0.005482,"dividePrice":0.04,"divideRate":0.07767,"floatMarketCap":429693481.11,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.227273,"amount":0,"eps":-0.0036,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.545876,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":23.593692,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4853,"week52Low":0.38,"changeRate5Day":-0.012987,"changeRate20Day":-0.05,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.105882,"changeRateYTD":-0.176598,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.560694,"pbRate":0.404989,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.060526,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.069767,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.42029,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.254678,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2531515.68,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.015873,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045921,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.046509,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":2076100,"market":"SI","high":0.088,"low":0.084,"preClose":0.086,"open":0.085,"turnoverRate":0.001557,"peRate":177.966096,"amplitude":0.046512,"marketValue":458892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.05618,"changeRate20Day":-0.096774,"changeRate60Day":0.05,"changeRateWTD":-0.05618,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":177079.7,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.701322,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":111973840.188,"shares":5463000000,"floatShares":1333021907}]}}}