本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

三達

SI

580.SI

0.080+344.44%+0.0622,100157305.56%864.00萬+344.44%-15.79%+116.22%0.00%

BACUI TECH

SI

YYB.SI

0.002+100.00%+0.001354.28萬3,542.90100.00%871.60萬0.00%-33.33%0.00%0.00%

鈞富集團有限公司

SI

532.SI

0.002+100.00%+0.0019.34萬93.50100.00%2,817.96萬+100.00%+100.00%+100.00%+100.00%

日升海事集團

SI

5PF.SI

0.130+85.71%+0.060100130.00%1,365.00萬-16.13%-19.65%-10.71%-3.13%

勇利投資集團

SI

CIN.SI

0.029+81.25%+0.0137.38萬1,255.8075.00%3,184.20萬+81.25%+81.25%0.00%+3.57%

同樂飲食

SI

540.SI

0.079+46.30%+0.02550039.601.85%2,164.60萬+46.30%+46.30%+17.91%-4.82%

頤峰控股

SI

Z4D.SI

0.078+44.44%+0.0247,057.76萬518.09萬38.89%4,422.60萬+41.82%+50.00%+180.58%+635.85%

Assurance HC

SI

RCU.SI

0.080+33.33%+0.0206.00萬4,47633.33%2,104.00萬+60.00%+77.78%+90.48%+77.78%

B Wilshire Ltd

SI

9QX.SI

0.005+25.00%+0.001767.01萬3.07萬25.00%576.00萬-16.67%-28.57%-44.44%-58.33%

AJJ Medtech

SI

584.SI

0.005+25.00%+0.001123.46萬4,94325.00%866.00萬+25.00%+25.00%0.00%-50.00%

KeppelMBeCW261015

SI

KZDW.SI

0.029+20.83%+0.00580.00萬2.11萬25.00%0+11.54%-30.95%-3.33%0.00%

CLIFE MBeCW261005

SI

1W2W.SI

0.025+19.05%+0.00420.00萬4,30033.33%0-34.21%-19.35%-69.51%0.00%

KeppelMBeCW261230

SI

94BW.SI

0.074+17.46%+0.0111007.400.00%0+17.46%+5.71%0.00%0.00%

保力進控股

SI

583.SI

0.028+16.67%+0.00410.17萬2,741.6016.67%1,094.80萬+16.67%+12.00%+3.70%-6.67%

威霸機構威霸機構有限公司

SI

BJD.SI

0.057+16.33%+0.0084.07萬2,319.900.00%420.07萬+14.00%+7.55%+23.91%+1.79%

HSI 26800MBeCW260929

SI

OMBW.SI

0.058+16.00%+0.008844.34萬49.38萬22.00%0-35.56%0.00%0.00%0.00%

歐華能源

SI

AJ2.SI

0.046+15.00%+0.00612.20萬5,896.4035.00%1,715.80萬+15.00%-17.86%+15.00%-26.98%

Memiontec

SI

TWL.SI

0.008+14.29%+0.0011000.800.00%913.65萬+14.29%+14.29%-27.27%-38.46%

HSI 27600MBeCW260929

SI

RFCW.SI

0.040+14.29%+0.0051,239.07萬50.61萬20.00%0-38.46%-28.57%0.00%0.00%

威百億國際

SI

569.SI

0.080+14.29%+0.0105.27萬3,562.2018.57%4,088.00萬-5.88%+9.59%-6.98%-12.09%