本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

天階控股

SI

E27.SI

0.004+33.33%+0.00177.12萬2,314.3033.33%2,352.40萬+33.33%+33.33%0.00%0.00%

禮仕時

SI

AWG.SI

0.200+41.84%+0.0597.80萬1.64萬28.37%2,140.00萬-13.04%+5.26%-47.37%-35.48%

謝美麗

SI

5OX.SI

0.038+15.15%+0.00512.50萬3,884.7027.27%1,246.40萬0.00%+2.70%-5.00%-11.63%

SGX MB eCW260330

SI

XKBW.SI

0.032-15.79%-0.006185.30萬5.37萬26.32%0.00-3.03%-3.03%-38.46%-38.46%

建利控股

SI

504.SI

0.003-25.00%-0.001100.10萬4,003.0025.00%1,614.30萬-25.00%-25.00%-25.00%0.00%

XIAOMI MBeCW260703

SI

PABW.SI

0.037+37.04%+0.010323.02萬10.96萬18.52%0.00+76.19%+2.78%0.00%0.00%

HSI 25200MBePW260330

SI

XQSW.SI

0.071+18.33%+0.0116.90萬5,388.0018.33%0.00-24.47%-1.39%0.00%0.00%

NIO MBeCW260520

SI

9PGW.SI

0.021-4.55%-0.001100.15萬2.08萬18.18%0.00+16.67%+40.00%-41.67%-47.50%

AJJ Medtech

SI

584.SI

0.005-16.67%-0.001280.00萬1.63萬16.67%856.00萬-28.57%-37.50%-54.55%-50.00%

HSI 22800MBePW260429

SI

NDJW.SI

0.046+24.32%+0.0092,241.14萬99.10萬16.22%0.00-11.54%0.00%0.00%0.00%

HSI 28800MBeCW260429

SI

VKFW.SI

0.022-33.33%-0.011629.20萬14.55萬15.15%0.00-35.29%0.00%0.00%0.00%

Geely MB eCW260703

SI

MNHW.SI

0.037+12.12%+0.004352.00萬11.69萬15.15%0.00+32.14%+48.00%0.00%-11.90%

HSI 23800MBePW260429

SI

XKIW.SI

0.076+24.59%+0.0151,116.53萬81.07萬14.75%0.00-6.17%0.00%0.00%0.00%

KENCANA AGRI LIMITED

SI

BNE.SI

0.480+4.35%+0.02022.11萬10.76萬13.04%1.38億+14.29%+92.00%+71.43%+84.62%

HSI 27800MBeCW260429

SI

59HW.SI

0.049-28.99%-0.0201,963.67萬102.93萬13.04%0.00-28.99%0.00%0.00%0.00%

奧新全民口腔集團有限公司

SI

1D4.SI

0.220-2.22%-0.0051,035.03萬218.39萬12.89%2.25億-15.38%+22.22%+136.56%+30.95%

S&P 7200MBeCW260619

SI

YL4W.SI

0.057-34.48%-0.03044.00萬2.50萬12.64%0.00-34.48%-35.23%0.00%0.00%

Meituan MB eCW260804

SI

YWQW.SI

0.0260.00%0.000168.00萬4.29萬11.54%0.00+23.81%-7.14%0.00%0.00%

智能

SI

5RE.SI

0.102-2.86%-0.00338.05萬3.83萬11.43%1,489.20萬+27.50%+104.00%+251.72%+251.72%

HSI 29800MBeCW260429

SI

ILNW.SI

0.018-35.71%-0.01041.20萬7,937.2010.71%0.00-37.93%0.00%0.00%0.00%