本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

共享資本

SI

594.SI

0.002+100.00%+0.001309.64萬3,192.80100.00%3,267.00萬0.00%0.00%0.00%0.00%

達闊水技術控股

SI

BLR.SI

0.040-25.93%-0.0145,000415.6081.48%375.33萬-23.08%-34.43%-39.39%-48.72%

歐聖

SI

579.SI

0.0020.00%0.0003,063.32萬6.12萬50.00%5,152.60萬-33.33%-33.33%-33.33%-50.00%

DBS MB ePW261230

SI

ZPNW.SI

0.0060.00%0.00030.20萬2,41233.33%0-45.45%-66.67%-80.00%0.00%

HSI 26400MBeCW261230

SI

UCUW.SI

0.027+8.00%+0.0022,962.76萬76.45萬28.00%0-59.70%0.00%0.00%0.00%

METECH INTERNATIONAL LTD

SI

V3M.SI

0.042+27.27%+0.0097,600268.8027.27%714.00萬0.00%-2.33%+10.53%+13.51%

HSI 25600MBeCW261230

SI

LFJW.SI

0.044+7.32%+0.0033,630.90萬152.94萬26.83%0-53.19%0.00%0.00%0.00%

HSI 21800MBePW261127

SI

UTAW.SI

0.049-10.91%-0.0061,646.07萬85.74萬25.45%0+75.00%0.00%0.00%0.00%

千禧業 工藝

SI

NHD.SI

0.026-7.14%-0.00269.96萬1.69萬25.00%826.80萬-10.34%-35.00%+30.00%+13.04%

亞連盛有限公司

SI

QZG.SI

0.092-12.38%-0.013221.13萬22.15萬23.81%2,953.20萬-30.30%-49.17%+43.75%+100.00%

HSI 22600MBePW261127

SI

ZH5W.SI

0.081-10.00%-0.0091,102.49萬91.29萬22.22%0+72.34%+22.73%0.00%0.00%

Autagco

SI

WNH.SI

0.004-20.00%-0.00127.80萬1,22320.00%1,121.60萬-20.00%-20.00%+33.33%-33.33%

豐隆環球有限公司

SI

AVX.SI

0.330+6.45%+0.0203,40092419.35%3,099.20萬+6.45%-5.71%-19.51%-9.59%

ETC Singapore

SI

1C0.SI

0.010-9.09%-0.001727.88萬6.81萬18.18%2,155.00萬-16.67%-33.33%-37.50%-70.59%

OCBC Bk MB eCW270225

SI

OHBW.SI

0.018+5.88%+0.0017.24萬1,166.1017.65%0-10.00%-70.00%0.00%0.00%

VALLIANZ HOLDINGS LTD

SI

WPC.SI

0.0400.00%0.0002.08萬715.8017.50%4,848.00萬+2.56%-20.00%-37.50%-53.49%

HSI 22400MBePW261127

SI

9XSW.SI

0.025-13.79%-0.004424.36萬11.14萬17.24%0+66.67%+4.17%-62.69%0.00%

勝年基礎建設控股有限公司

SI

WYO.SI

0.215+2.38%+0.0054,300959.5016.67%3,805.50萬-14.00%-12.24%0.00%0.00%

Katrina集團

SI

1A0.SI

0.038-2.56%-0.001114.37萬4.50萬15.38%969.00萬-29.63%-54.76%+52.00%-2.56%

擁抱未來控股有限公司

SI

8YY.SI

0.024-11.11%-0.003202.73萬4.93萬14.81%4,160.26萬-25.00%-33.33%-33.33%-53.85%