本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

共享資本

SI

594.SI

0.002+100.00%+0.00129.46萬539.20100.00%2,441.20萬0.00%0.00%0.00%+100.00%

Lippo Malls TrR

SI

XX6R.SI

0.001-50.00%-0.001877.61萬8,886.3050.00%769.70萬0.00%0.00%0.00%0.00%

博諾

SI

A33.SI

0.001-50.00%-0.0012.79萬55.7050.00%2,757.10萬0.00%-50.00%-50.00%0.00%

亞洲集團

SI

5CR.SI

0.0040.00%0.0009.00萬274.0025.00%1,293.20萬+33.33%+33.33%+33.33%+33.33%

亞威控股

SI

585.SI

0.0040.00%0.00010.01萬300.4025.00%1,072.40萬0.00%0.00%0.00%0.00%

歐聖

SI

579.SI

0.003-25.00%-0.001690.24萬2.76萬25.00%7,728.90萬-40.00%-25.00%-40.00%-50.00%

利德環保

SI

LS9.SI

0.025+13.64%+0.0031,702.18萬43.48萬22.73%3,837.50萬+13.64%+8.70%+4.17%+96.85%

三吉集團

SI

M03.SI

0.007+16.67%+0.001170.01萬1.02萬16.67%812.00萬0.00%+16.67%0.00%+40.00%

億高有限公司

SI

5SY.SI

0.220+15.79%+0.0303,700.00725.0013.16%1,858.96萬+15.79%+15.79%-16.98%+528.57%

三盅兩件

SI

5KI.SI

0.084+5.00%+0.00420.63萬1.56萬12.50%2,343.60萬-2.33%+2.44%+21.74%+30.23%

亞昇集團有限公司

SI

5FW.SI

0.036+5.88%+0.002442.95萬15.45萬11.76%1,702.80萬+9.09%+5.88%+9.09%-5.26%

力寶印尼零售信託

SI

D5IU.SI

0.0090.00%0.0001,587.48萬14.13萬11.11%9,483.83萬-18.18%-35.71%-40.00%-50.00%

謙國際控股

SI

AOF.SI

0.0290.00%0.0004,600.00132.8010.34%2,604.20萬+3.57%+11.54%+11.54%+70.59%

HSI 28600MBeCW260129

SI

LXCW.SI

0.0210.00%0.000293.50萬6.39萬9.52%0.000.00%-68.18%0.00%0.00%

利百

SI

N32.SI

0.045+4.65%+0.0025.00萬2,050.809.30%1,579.50萬0.00%-2.17%+4.65%0.00%

中色金礦

SI

5TP.SI

1.080-4.42%-0.050781.38萬862.71萬8.85%4.37億-0.92%+2.86%-2.70%+362.53%

中聖集團

SI

5GD.SI

0.640+2.40%+0.015714.70萬459.88萬8.80%5.11億+11.30%+28.00%+37.63%+156.00%

HSI 23200MBePW260129

SI

8J9W.SI

0.021-8.70%-0.002211.15萬4.23萬8.70%0.00-41.67%-63.16%0.00%0.00%

B Wilshire Ltd

SI

9QX.SI

0.0120.00%0.00091.99萬1.04萬8.33%1,382.40萬0.00%0.00%0.00%+33.33%

謝美麗

SI

5OX.SI

0.041+2.50%+0.001399.02萬16.49萬7.50%1,344.80萬-2.38%+7.89%+51.85%+28.13%