股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

萊佛士教育 SI NR7.SI	0.132	+1.54%	+0.002	1,100.45萬	145.67萬	4.62%	1.94億	-8.97%	+25.71%	+120.00%	+266.67%
SAM Holdings SI 9G2.SI	0.063	-3.08%	-0.002	235.60萬	14.88萬	4.62%	7,755.30萬	-7.35%	-17.11%	+40.00%	+14.55%
泉合控股 SI C33.SI	0.230	+4.55%	+0.010	194.06萬	44.50萬	4.55%	2.10億	+2.22%	-2.13%	+10.31%	+52.02%
聯邦國際 SI BDU.SI	0.220	0.00%	0.000	5.10萬	1.12萬	4.55%	3,102.00萬	+4.76%	+15.79%	+10.00%	+64.06%
圖騰科技有限公司 SI 42F.SI	0.022	0.00%	0.000	2,500.00	56.90	4.55%	3,300.00萬	-12.00%	-12.00%	-29.03%	-26.67%
盈申控股 SI KUH.SI	0.139	+4.51%	+0.006	2.04萬	2,833.20	4.51%	616.54萬	+4.51%	+4.51%	+5.30%	+15.83%
高鴻 SI 5I1.SI	0.044	-2.22%	-0.001	17.04萬	7,327.70	4.44%	4,875.20萬	+2.33%	+2.33%	-4.35%	+49.66%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.070	-1.41%	-0.001	235.99萬	16.66萬	4.23%	3,626.00萬	-12.50%	+20.69%	+66.67%	+14.75%
奧新全民口腔集團有限公司 SI 1D4.SI	0.097	0.00%	0.000	694.38萬	67.06萬	4.12%	9,923.10萬	+8.99%	+169.44%	+64.41%	+106.38%
新保安集團 SI 43B.SI	0.073	0.00%	0.000	1.17萬	851.00	4.11%	2,920.00萬	0.00%	0.00%	+5.80%	+52.72%
PopMart MB ePW260602 SI X7NW.SI	0.046	-6.12%	-0.003	10.00萬	4,700.00	4.08%	0.00	-16.36%	0.00%	0.00%	0.00%
OxPay Financial SI TVV.SI	0.049	-2.00%	-0.001	95.29萬	4.76萬	4.00%	1,523.90萬	-5.77%	+2.08%	0.00%	+75.00%
億仕登 SI I07.SI	0.385	+2.67%	+0.010	14.14萬	5.42萬	4.00%	1.74億	+4.05%	-2.53%	-7.23%	+26.11%
英利國際置業股份有限公司 SI 5DM.SI	0.026	+4.00%	+0.001	8.17萬	2,044.20	4.00%	6,648.20萬	-3.70%	-7.14%	-16.13%	-21.21%
洪新劉海運控股有限公司 SI A04.SI	0.255	0.00%	0.000	19.89萬	5.08萬	3.92%	2.62億	0.00%	+4.08%	+39.65%	+308.00%
Kuaisho MB eCW260505 SI UIJW.SI	0.026	0.00%	0.000	142.00萬	3.59萬	3.85%	0.00	-10.34%	-46.94%	0.00%	0.00%
新曄科技 SI S69.SI	0.078	0.00%	0.000	229.82萬	17.85萬	3.85%	7,059.00萬	0.00%	+4.00%	-8.24%	+62.50%
九天化工 SI C8R.SI	0.026	0.00%	0.000	23.02萬	5,755.20	3.85%	5,168.80萬	+4.00%	-3.70%	-7.14%	-3.70%
華聯醫療有限公司 SI 5WA.SI	0.026	0.00%	0.000	112.77萬	2.93萬	3.85%	1.16億	-10.34%	0.00%	-10.34%	-10.34%
許兄弟環保 SI 5HV.SI	0.077	-1.28%	-0.001	21.83萬	1.70萬	3.85%	2.17億	-1.28%	-1.28%	-7.23%	+75.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-range?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":0.015385,"change":0.002,"latestPrice":0.132,"volume":11004500,"market":"SI","high":0.135,"low":0.129,"preClose":0.13,"open":0.131,"turnoverRate":0.019384,"peRate":24,"amplitude":0.046154,"marketValue":194040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.032,"changeRate5Day":-0.089655,"changeRate20Day":0.257143,"changeRate60Day":1.2,"changeRateWTD":-0.06383,"changeRateMTD":0.2,"changeRateQTD":1.2,"changeRateYTD":2.666667,"amount":1456700.9,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":24,"pbRate":0.349102,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":74938323.636,"shares":1470000000,"floatShares":567714573},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":2356000,"market":"SI","high":0.065,"low":0.062,"preClose":0.065,"open":0.064,"turnoverRate":0.007456,"peRate":0,"amplitude":0.046154,"marketValue":77553000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.073529,"changeRate20Day":-0.171053,"changeRate60Day":0.4,"changeRateWTD":-0.059701,"changeRateMTD":-0.171053,"changeRateQTD":0.4,"changeRateYTD":0.145455,"amount":148814.9,"eps":-0.025712,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.393822,"roa":-0.102965,"roe":-0.393737,"dividePrice":0,"divideRate":0,"floatMarketCap":19908000,"shares":1231000000,"floatShares":316000000},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":1940600,"market":"SI","high":0.23,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.005432,"peRate":26.840722,"amplitude":0.045455,"marketValue":209530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":0.022222,"changeRate20Day":-0.021277,"changeRate60Day":0.103118,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.103118,"changeRateYTD":0.520159,"amount":444969,"eps":0.008569,"lyrEps":0.006673,"lyrPeRate":34.467256,"pbRate":0.721335,"roa":0.002438,"roe":0.02422,"dividePrice":0.007059,"divideRate":0.030691,"floatMarketCap":82170016.66,"shares":911000000,"floatShares":357260942},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":0,"change":0,"latestPrice":0.22,"volume":51000,"market":"SI","high":0.22,"low":0.21,"preClose":0.22,"open":0.21,"turnoverRate":0.000776,"peRate":9.955202,"amplitude":0.045455,"marketValue":31020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1206,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":-0.022222,"changeRateMTD":0.164021,"changeRateQTD":0.1,"changeRateYTD":0.640567,"amount":11170,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":7.963801,"pbRate":0.443118,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.022727,"floatMarketCap":14459415.74,"shares":141000000,"floatShares":65724617},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":2500,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000004,"peRate":0,"amplitude":0.045455,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.290323,"changeRateWTD":-0.043478,"changeRateMTD":-0.185185,"changeRateQTD":-0.290323,"changeRateYTD":-0.266667,"amount":56.9,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.270844,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":12609339.908,"shares":1500000000,"floatShares":573151814},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0.045113,"change":0.006,"latestPrice":0.139,"volume":20400,"market":"SI","high":0.139,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.003532,"peRate":6.058757,"amplitude":0.045113,"marketValue":6165414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.054,"changeRate5Day":0.045113,"changeRate20Day":0.045113,"changeRate60Day":0.05303,"changeRateWTD":0.045113,"changeRateMTD":0.045113,"changeRateQTD":0.05303,"changeRateYTD":0.158333,"amount":2833.2,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":7.223031,"pbRate":0.637911,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":802778.098,"shares":44355500,"floatShares":5775382},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":170400,"market":"SI","high":0.045,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.000792,"peRate":0,"amplitude":0.044444,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0264,"changeRate5Day":0.023256,"changeRate20Day":0.023256,"changeRate60Day":-0.043478,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":-0.043478,"changeRateYTD":0.496599,"amount":7327.7,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.80071,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":2359900,"market":"SI","high":0.072,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.011678,"peRate":0,"amplitude":0.042254,"marketValue":36260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":-0.125,"changeRate20Day":0.206897,"changeRate60Day":0.666667,"changeRateWTD":-0.078947,"changeRateMTD":0.206897,"changeRateQTD":0.666667,"changeRateYTD":0.147541,"amount":166639.6,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.368253,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":14146083.28,"shares":518000000,"floatShares":202086904},{"symbol":"1D4.SI","nameCN":"奧新全民口腔集團有限公司","changeRate":0,"change":0,"latestPrice":0.097,"volume":6943800,"market":"SI","high":0.098,"low":0.094,"preClose":0.097,"open":0.096,"turnoverRate":0.062557,"peRate":0,"amplitude":0.041237,"marketValue":99231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.089888,"changeRate20Day":1.694444,"changeRate60Day":0.644068,"changeRateWTD":0.043011,"changeRateMTD":1.425,"changeRateQTD":0.644068,"changeRateYTD":1.06383,"amount":670559,"eps":-0.001421,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":2.053327,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":10767000,"shares":1023000000,"floatShares":111000000},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.073,"volume":11700,"market":"SI","high":0.074,"low":0.071,"preClose":0.073,"open":0.071,"turnoverRate":0.000064,"peRate":8.531027,"amplitude":0.041096,"marketValue":29200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.057971,"changeRateYTD":0.527197,"amount":851,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.775093,"pbRate":0.633364,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018836,"floatMarketCap":13300219.67,"shares":400000000,"floatShares":182194790},{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":-0.061224,"change":-0.003,"latestPrice":0.046,"volume":100000,"market":"SI","high":0.048,"low":0.046,"preClose":0.049,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.040816,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.039,"changeRate5Day":-0.163636,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":0.179487,"changeRateQTD":0.179487,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":952900,"market":"SI","high":0.051,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.005068,"peRate":0,"amplitude":0.04,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.057692,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":-0.039216,"changeRateMTD":-0.109091,"changeRateQTD":0,"changeRateYTD":0.75,"amount":47645.2,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-40.421751,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9212606.277,"shares":311000000,"floatShares":188012373},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":141400,"market":"SI","high":0.39,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000591,"peRate":28.63305,"amplitude":0.04,"marketValue":174405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":0.040541,"changeRate20Day":-0.025316,"changeRate60Day":-0.072289,"changeRateWTD":0.026667,"changeRateMTD":-0.025316,"changeRateQTD":-0.072289,"changeRateYTD":0.261055,"amount":54198.5,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":20.190896,"pbRate":0.857415,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.012208,"floatMarketCap":92113176.54,"shares":453000000,"floatShares":239255004},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":81700,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000127,"peRate":0,"amplitude":0.04,"marketValue":66482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":-0.16129,"changeRateYTD":-0.212121,"amount":2044.2,"eps":-0.011965,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.226408,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":16743188.67,"shares":2557000000,"floatShares":643968795},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":198900,"market":"SI","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000791,"peRate":17.279935,"amplitude":0.039216,"marketValue":262394999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.0526,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":0.396495,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0.396495,"changeRateYTD":3.08,"amount":50752,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":17.279935,"pbRate":2.352179,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.007843,"floatMarketCap":64159541.985,"shares":1028999999,"floatShares":251606047},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.026,"volume":1420000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.023,"changeRate5Day":-0.103448,"changeRate20Day":-0.469388,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.422222,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":35920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.078,"volume":2298200,"market":"SI","high":0.08,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.008014,"peRate":8.447986,"amplitude":0.038462,"marketValue":70590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.082353,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":-0.082353,"changeRateYTD":0.625,"amount":178501.8,"eps":0.009233,"lyrEps":0.00057,"lyrPeRate":136.842105,"pbRate":0.414732,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22367700.732,"shares":905000000,"floatShares":286765394},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.026,"volume":230200,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000172,"peRate":0,"amplitude":0.038462,"marketValue":51688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.037037,"amount":5755.2,"eps":-0.011804,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.509957,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":34731174.608,"shares":1988000000,"floatShares":1335814408},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":1127700,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.003525,"peRate":0,"amplitude":0.038462,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":-0.103448,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":29340.7,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434949,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":218300,"market":"SI","high":0.08,"low":0.077,"preClose":0.078,"open":0.079,"turnoverRate":0.000599,"peRate":0,"amplitude":0.038462,"marketValue":216986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.012821,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":-0.012821,"changeRateMTD":0.026667,"changeRateQTD":-0.072289,"changeRateYTD":0.75,"amount":17026.7,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.87044,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":28049249.228,"shares":2818000000,"floatShares":364275964}]}}}