股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

REX國際 SI 5WH.SI	0.109	+34.57%	+0.028	1.28億	1,297.65萬	20.99%	1.48億	+49.32%	-28.76%	-27.81%	-21.01%
ETC Singapore SI 1C0.SI	0.033	-2.94%	-0.001	4,093.70萬	155.25萬	23.53%	3,240.60萬	-2.94%	-2.94%	-2.94%	-2.94%
HSI 28400MBeCW260528 SI NZZW.SI	0.046	-17.86%	-0.010	4,071.63萬	187.76萬	12.50%	0.00	-9.80%	-26.98%	0.00%	0.00%
馬可波羅海業 SI 5LY.SI	0.158	-1.86%	-0.003	3,349.29萬	536.92萬	5.59%	6.17億	-0.63%	+2.60%	+5.69%	-4.99%
HSI 24400MBePW260528 SI HFFW.SI	0.065	+10.17%	+0.006	3,340.44萬	211.43萬	13.56%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27400MBeCW260528 SI KLZW.SI	0.071	-14.46%	-0.012	2,716.27萬	189.95萬	12.05%	0.00	-5.33%	0.00%	0.00%	0.00%
HSI 23400MBePW260528 SI RLKW.SI	0.038	+15.15%	+0.005	2,702.06萬	100.57萬	15.15%	0.00	0.00%	0.00%	0.00%	0.00%
天然煤礦集團 SI RE4.SI	0.625	+0.81%	+0.005	2,465.54萬	1,550.41萬	5.65%	10.90億	+13.64%	+17.92%	+47.06%	+48.81%
新電信 SI Z74.SI	4.800	-0.62%	-0.030	2,437.93萬	1.17億	1.45%	791.71億	-1.64%	-6.80%	+5.03%	+5.49%
創值科技 SI A31.SI	0.107	+0.94%	+0.001	2,084.45萬	221.01萬	1.89%	3.94億	+20.22%	+25.88%	+57.35%	+50.70%
萊佛士教育 SI NR7.SI	0.135	+4.65%	+0.006	2,056.64萬	273.11萬	7.75%	2.40億	+8.87%	-2.17%	-21.92%	0.00%
九天化工 SI C8R.SI	0.026	+8.33%	+0.002	2,031.52萬	53.36萬	8.33%	5,168.80萬	+18.18%	+23.81%	+4.00%	+4.00%
紫心集團控股有限公司 SI 42W.SI	0.032	0.00%	0.000	1,839.00萬	58.85萬	3.13%	6,432.00萬	+3.23%	0.00%	-5.88%	-8.57%
許兄弟環保 SI 5HV.SI	0.122	+1.67%	+0.002	1,829.00萬	225.94萬	5.00%	3.44億	+6.09%	+54.43%	+46.99%	+50.62%
建利控股 SI 504.SI	0.005	0.00%	0.000	1,748.41萬	8.74萬	0.00%	2,690.50萬	0.00%	+66.67%	+66.67%	+66.67%
國際水泥集團有限公司 SI KUO.SI	0.069	+1.47%	+0.001	1,697.94萬	116.22萬	2.94%	3.96億	+13.11%	+16.95%	+64.29%	+68.29%
雲頂新加坡 SI G13.SI	0.705	-0.70%	-0.005	1,650.74萬	1,172.57萬	1.41%	85.19億	+2.92%	+2.92%	-3.42%	-2.76%
YZJ Maritime SI 8YZ.SI	0.700	+3.70%	+0.025	1,566.58萬	1,099.06萬	3.70%	24.36億	+12.00%	+23.89%	+13.82%	+12.90%
凱德商用新加坡信託 SI C38U.SI	2.400	+0.42%	+0.010	1,378.03萬	3,304.37萬	1.26%	180.86億	+2.13%	+1.27%	+1.48%	+2.33%
協成工業有限公司 SI 1L2.SI	0.020	-4.76%	-0.001	1,340.04萬	26.78萬	9.52%	8,958.00萬	+17.65%	+33.33%	0.00%	-9.09%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0.345679,"change":0.028,"latestPrice":0.109,"volume":127764100,"market":"SI","high":0.116,"low":0.099,"preClose":0.081,"open":0.083,"turnoverRate":0.175224,"peRate":0,"amplitude":0.209877,"marketValue":147804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.493151,"changeRate20Day":-0.287582,"changeRate60Day":-0.278146,"changeRateWTD":0.493151,"changeRateMTD":0.676923,"changeRateQTD":0.676923,"changeRateYTD":-0.210145,"amount":12976488.5806,"eps":-0.13027,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.446724,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":79476908.55,"shares":1356000000,"floatShares":729145950},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":40937000,"market":"SI","high":0.04,"low":0.032,"preClose":0.034,"open":0.041,"turnoverRate":0.08267,"peRate":2.357143,"amplitude":0.235294,"marketValue":32406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.032,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":1552535.725,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.447041,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16341190.503,"shares":982000000,"floatShares":495187591},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":40716300,"market":"SI","high":0.051,"low":0.044,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.098039,"changeRate20Day":-0.269841,"changeRate60Day":0,"changeRateWTD":-0.098039,"changeRateMTD":0.352941,"changeRateQTD":0.352941,"changeRateYTD":0,"amount":1877591.4582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":-0.018634,"change":-0.003,"latestPrice":0.158,"volume":33492900,"market":"SI","high":0.165,"low":0.156,"preClose":0.161,"open":0.161,"turnoverRate":0.013517,"peRate":10.128205,"amplitude":0.055901,"marketValue":617306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0376,"changeRate5Day":-0.006289,"changeRate20Day":0.025974,"changeRate60Day":0.056856,"changeRateWTD":-0.006289,"changeRateMTD":0.17037,"changeRateQTD":0.17037,"changeRateYTD":-0.04991,"amount":5369246.799,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":10.136002,"pbRate":2.584417,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.006329,"floatMarketCap":391504482.576,"shares":3907000000,"floatShares":2477876472},{"symbol":"HFFW.SI","nameCN":"HSI 24400MBePW260528","changeRate":0.101695,"change":0.006,"latestPrice":0.065,"volume":33404400,"market":"SI","high":0.067,"low":0.059,"preClose":0.059,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.135593,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.177215,"changeRateMTD":-0.177215,"changeRateQTD":-0.177215,"changeRateYTD":0,"amount":2114264.6892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLZW.SI","nameCN":"HSI 27400MBeCW260528","changeRate":-0.144578,"change":-0.012,"latestPrice":0.071,"volume":27162700,"market":"SI","high":0.078,"low":0.068,"preClose":0.083,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.120482,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.056,"changeRate5Day":-0.053333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1899514.7737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLKW.SI","nameCN":"HSI 23400MBePW260528","changeRate":0.151515,"change":0.005,"latestPrice":0.038,"volume":27020600,"market":"SI","high":0.039,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.151515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":1005733.7526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":24655400,"market":"SI","high":0.65,"low":0.615,"preClose":0.62,"open":0.625,"turnoverRate":0.041161,"peRate":25.70311,"amplitude":0.056452,"marketValue":1090000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.3077,"changeRate5Day":0.136364,"changeRate20Day":0.179245,"changeRate60Day":0.470588,"changeRateWTD":0.136364,"changeRateMTD":0.213592,"changeRateQTD":0.213592,"changeRateYTD":0.488095,"amount":15504129.1482,"eps":0.024316,"lyrEps":0.0191,"lyrPeRate":32.722513,"pbRate":1.934088,"roa":0.035608,"roe":0.051123,"dividePrice":0.005444,"divideRate":0.00871,"floatMarketCap":374375000,"shares":1744000000,"floatShares":599000000},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"volume":24379300,"market":"SI","high":4.82,"low":4.75,"preClose":4.83,"open":4.82,"turnoverRate":0.003041,"peRate":12.977147,"amplitude":0.014493,"marketValue":79171200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5179,"changeRate5Day":-0.016393,"changeRate20Day":-0.067961,"changeRate60Day":0.050328,"changeRateWTD":-0.016393,"changeRateMTD":-0.02834,"changeRateQTD":-0.02834,"changeRateYTD":0.054945,"amount":116723334.4365,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.06689,"pbRate":2.922126,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037917,"floatMarketCap":38485245470.4,"shares":16494000000,"floatShares":8017759473},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0.009434,"change":0.001,"latestPrice":0.107,"volume":20844500,"market":"SI","high":0.107,"low":0.105,"preClose":0.106,"open":0.106,"turnoverRate":0.008378,"peRate":71.38092,"amplitude":0.018868,"marketValue":393974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.008,"changeRate5Day":0.202247,"changeRate20Day":0.258824,"changeRate60Day":0.573529,"changeRateWTD":0.202247,"changeRateMTD":0.320988,"changeRateQTD":0.320988,"changeRateYTD":0.507042,"amount":2210142.335,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":177.740864,"pbRate":27.246122,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":266216000,"shares":3682000000,"floatShares":2488000000},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":0.046512,"change":0.006,"latestPrice":0.135,"volume":20566400,"market":"SI","high":0.137,"low":0.127,"preClose":0.129,"open":0.128,"turnoverRate":0.036227,"peRate":57.276198,"amplitude":0.077519,"marketValue":240434999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0311,"changeRate5Day":0.08871,"changeRate20Day":-0.021739,"changeRate60Day":-0.219202,"changeRateWTD":0.08871,"changeRateMTD":0.062992,"changeRateQTD":0.062992,"changeRateYTD":0,"amount":2731073.9552,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":24.545455,"pbRate":0.412619,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":76641467.355,"shares":1780999999,"floatShares":567714573},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":20315200,"market":"SI","high":0.028,"low":0.026,"preClose":0.024,"open":0.024,"turnoverRate":0.015208,"peRate":0,"amplitude":0.083333,"marketValue":51688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.181818,"changeRate20Day":0.238095,"changeRate60Day":0.04,"changeRateWTD":0.181818,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.04,"amount":533619.3584,"eps":-0.022474,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.73265,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":34731174.608,"shares":1988000000,"floatShares":1335814408},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":18390000,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.020615,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":588480.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.583064,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":0.016667,"change":0.002,"latestPrice":0.122,"volume":18290000,"market":"SI","high":0.127,"low":0.121,"preClose":0.12,"open":0.121,"turnoverRate":0.050209,"peRate":50.833331,"amplitude":0.05,"marketValue":343796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.04,"changeRate5Day":0.06087,"changeRate20Day":0.544304,"changeRate60Day":0.46988,"changeRateWTD":0.06087,"changeRateMTD":0.452381,"changeRateQTD":0.452381,"changeRateYTD":0.506173,"amount":2259400.28,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":50.833333,"pbRate":2.854121,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":44441667.608,"shares":2818000000,"floatShares":364275964},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":17484100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005365,"peRate":0,"amplitude":0,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":87420.5,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":0.014706,"change":0.001,"latestPrice":0.069,"volume":16979400,"market":"SI","high":0.07,"low":0.068,"preClose":0.068,"open":0.069,"turnoverRate":0.031523,"peRate":6.596559,"amplitude":0.029412,"marketValue":395715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.014,"changeRate5Day":0.131148,"changeRate20Day":0.169492,"changeRate60Day":0.642857,"changeRateWTD":0.131148,"changeRateMTD":0.38,"changeRateQTD":0.38,"changeRateYTD":0.682927,"amount":1162227.8,"eps":0.01046,"lyrEps":0.01046,"lyrPeRate":6.596558,"pbRate":1.294646,"roa":0.10143,"roe":0.241718,"dividePrice":0,"divideRate":0,"floatMarketCap":37165364.706,"shares":5735000000,"floatShares":538628474},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":-0.007042,"change":-0.005,"latestPrice":0.705,"volume":16507400,"market":"SI","high":0.715,"low":0.705,"preClose":0.71,"open":0.71,"turnoverRate":0.002902,"peRate":21.826626,"amplitude":0.014085,"marketValue":8518515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.66,"changeRate5Day":0.029197,"changeRate20Day":0.029197,"changeRate60Day":-0.034247,"changeRateWTD":0.029197,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":-0.027586,"amount":11725717.9494,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":21.826625,"pbRate":1.038158,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.056738,"floatMarketCap":4010917284.375,"shares":12083000000,"floatShares":5689244375},{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":0.037037,"change":0.025,"latestPrice":0.7,"volume":15665800,"market":"SI","high":0.715,"low":0.69,"preClose":0.675,"open":0.685,"turnoverRate":0.004502,"peRate":14.609204,"amplitude":0.037037,"marketValue":2435999999.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.505,"changeRate5Day":0.12,"changeRate20Day":0.238938,"changeRate60Day":0.138211,"changeRateWTD":0.12,"changeRateMTD":0.346154,"changeRateQTD":0.346154,"changeRateYTD":0.129032,"amount":10990623.9744,"eps":0.047915,"lyrEps":0.0373,"lyrPeRate":18.766756,"pbRate":1.177537,"roa":0.036881,"roe":0.077724,"dividePrice":0,"divideRate":0,"floatMarketCap":2435999999.3,"shares":3479999999,"floatShares":3479999999},{"symbol":"C38U.SI","nameCN":"凱德商用新加坡信託","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"volume":13780300,"market":"SI","high":2.41,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.002295,"peRate":19.047619,"amplitude":0.012552,"marketValue":18086304760.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.021277,"changeRate20Day":0.012658,"changeRate60Day":0.014799,"changeRateWTD":0.021277,"changeRateMTD":0.048035,"changeRateQTD":0.048035,"changeRateYTD":0.02328,"amount":33043740.0291,"eps":0.126,"lyrEps":0.126,"lyrPeRate":19.047619,"pbRate":1.11013,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.04825,"floatMarketCap":14411007710.4,"shares":7535960317,"floatShares":6004586546},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":13400400,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.02657,"peRate":25.220681,"amplitude":0.095238,"marketValue":89580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0458,"week52Low":0.006,"changeRate5Day":0.176471,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.176471,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":-0.090909,"amount":267847,"eps":0.000793,"lyrEps":0.0016,"lyrPeRate":12.5,"pbRate":2.747684,"roa":0.072518,"roe":0.123275,"dividePrice":0,"divideRate":0,"floatMarketCap":10086847.24,"shares":4479000000,"floatShares":504342362}]}}}