股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

泰國釀酒 SI Y92.SI	0.455	-1.09%	-0.005	307.08萬	140.45萬	1.09%	114.34億	-2.15%	-2.15%	-2.15%	-12.55%
YZJ Maritime SI 8YZ.SI	0.645	0.00%	0.000	298.94萬	192.18萬	0.78%	22.45億	-2.27%	-5.84%	0.00%	0.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.021	0.00%	0.000	293.50萬	6.39萬	9.52%	0.00	0.00%	-68.18%	0.00%	0.00%
祐瑪戰略 SI Z59.SI	0.081	0.00%	0.000	281.50萬	22.81萬	3.70%	1.94億	+3.85%	+5.19%	-6.90%	+10.96%
CSE 環球 SI 544.SI	0.960	+1.05%	+0.010	268.16萬	255.79萬	1.58%	6.95億	+2.67%	+2.13%	+32.41%	+141.75%
豐益國際 SI F34.SI	3.090	+0.32%	+0.010	260.83萬	802.09萬	0.97%	192.91億	+1.98%	-4.33%	+8.42%	+4.40%
星獅物流工業信託 SI BUOU.SI	0.995	+1.02%	+0.010	255.50萬	253.63萬	1.02%	37.72億	+0.51%	+2.58%	+8.03%	+20.99%
豐樹物流信託 SI M44U.SI	1.300	0.00%	0.000	255.31萬	331.23萬	0.77%	66.33億	+1.56%	0.00%	+5.42%	+8.95%
新建集團 SI S3N.SI	0.086	0.00%	0.000	243.85萬	21.01萬	2.33%	2.91億	-1.15%	+6.57%	+2.75%	+223.31%
康福德高企業 SI C52.SI	1.470	+0.68%	+0.010	239.78萬	351.08萬	1.37%	31.85億	+2.80%	+2.08%	+1.38%	+4.86%
H2G Green SI 5AI.SI	0.010	0.00%	0.000	236.70萬	2.37萬	0.00%	1,862.92萬	0.00%	0.00%	-9.09%	+42.86%
新郵政 SI S08.SI	0.405	0.00%	0.000	236.51萬	95.92萬	1.23%	9.12億	-1.22%	-2.41%	-3.39%	-10.18%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.070	-1.41%	-0.001	235.99萬	16.66萬	4.23%	3,626.00萬	-12.50%	+20.69%	+66.67%	+14.75%
SAM Holdings SI 9G2.SI	0.063	-3.08%	-0.002	235.60萬	14.88萬	4.62%	7,755.30萬	-7.35%	-17.11%	+40.00%	+14.55%
新曄科技 SI S69.SI	0.078	0.00%	0.000	229.82萬	17.85萬	3.85%	7,059.00萬	0.00%	+4.00%	-8.24%	+62.50%
凱德騰飛房產信託 SI A17U.SI	2.790	0.00%	0.000	221.98萬	619.35萬	0.72%	128.67億	+1.09%	-0.71%	0.00%	+15.08%
HSI 23200MBePW260129 SI 8J9W.SI	0.021	-8.70%	-0.002	211.15萬	4.23萬	8.70%	0.00	-41.67%	-63.16%	0.00%	0.00%
紫心集團控股有限公司 SI 42W.SI	0.036	0.00%	0.000	209.78萬	7.55萬	0.00%	6,951.60萬	0.00%	+5.88%	+5.88%	+20.00%
GALLANT VENTURE LTD. SI 5IG.SI	0.084	-2.33%	-0.002	207.61萬	17.71萬	4.65%	4.59億	-5.62%	-9.68%	+5.00%	+16.67%
趨勢線 SI 42T.SI	0.071	+1.43%	+0.001	206.08萬	14.44萬	1.43%	9,372.00萬	0.00%	+26.79%	+136.67%	+41.72%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-volume?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":3070800,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000424,"peRate":12.34103,"amplitude":0.01087,"marketValue":11434150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5442,"week52Low":0.435,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":-0.021505,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.125505,"amount":1404514.5,"eps":0.036869,"lyrEps":1.009172,"lyrPeRate":0.450865,"pbRate":2.215327,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.052747,"floatMarketCap":3291639976.17,"shares":25130000000,"floatShares":7234373574},{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":0,"change":0,"latestPrice":0.645,"volume":2989400,"market":"SI","high":0.645,"low":0.64,"preClose":0.645,"open":0.645,"turnoverRate":0.000859,"peRate":13.397746,"amplitude":0.007752,"marketValue":2244599999.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.63,"changeRate5Day":-0.022727,"changeRate20Day":-0.058394,"changeRate60Day":0,"changeRateWTD":-0.007692,"changeRateMTD":-0.051471,"changeRateQTD":-0.022727,"changeRateYTD":0,"amount":1921805,"eps":0.048142,"lyrEps":0.039033,"lyrPeRate":16.524479,"pbRate":1.112054,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2244599999.355,"shares":3479999999,"floatShares":3479999999},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":0,"change":0,"latestPrice":0.021,"volume":2935000,"market":"SI","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.095238,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.681818,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.637931,"changeRateQTD":-0.807339,"changeRateYTD":0,"amount":63850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.081,"volume":2815000,"market":"SI","high":0.083,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.002038,"peRate":18.514003,"amplitude":0.037037,"marketValue":193509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":0.038462,"changeRate20Day":0.051948,"changeRate60Day":-0.068966,"changeRateWTD":-0.035714,"changeRateMTD":0.065789,"changeRateQTD":-0.068966,"changeRateYTD":0.109589,"amount":228139.1,"eps":0.004375,"lyrEps":0.002026,"lyrPeRate":39.980257,"pbRate":0.449649,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":111873183.453,"shares":2389000000,"floatShares":1381150413},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.010526,"change":0.01,"latestPrice":0.96,"volume":2681600,"market":"SI","high":0.96,"low":0.945,"preClose":0.95,"open":0.955,"turnoverRate":0.005313,"peRate":24.447388,"amplitude":0.015789,"marketValue":695040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.3589,"changeRate5Day":0.026738,"changeRate20Day":0.021277,"changeRate60Day":0.324138,"changeRateWTD":0.032258,"changeRateMTD":0.005236,"changeRateQTD":0.324138,"changeRateYTD":1.417527,"amount":2557948.5,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":24.581349,"pbRate":2.763139,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.023854,"floatMarketCap":484540688.64,"shares":724000000,"floatShares":504729884},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"volume":2608300,"market":"SI","high":3.09,"low":3.06,"preClose":3.08,"open":3.08,"turnoverRate":0.001469,"peRate":12.731701,"amplitude":0.00974,"marketValue":19290870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":2.78,"changeRate5Day":0.019802,"changeRate20Day":-0.043344,"changeRate60Day":0.084211,"changeRateWTD":0.009804,"changeRateMTD":-0.046296,"changeRateQTD":0.084211,"changeRateYTD":0.044025,"amount":8020939,"eps":0.242701,"lyrEps":0.187388,"lyrPeRate":16.48985,"pbRate":0.726722,"roa":0.024703,"roe":0.056634,"dividePrice":0.134051,"divideRate":0.043382,"floatMarketCap":5486246972.13,"shares":6243000000,"floatShares":1775484457},{"symbol":"BUOU.SI","nameCN":"星獅物流工業信託","changeRate":0.010152,"change":0.01,"latestPrice":0.995,"volume":2555000,"market":"SI","high":0.995,"low":0.985,"preClose":0.985,"open":0.99,"turnoverRate":0.000701,"peRate":18.392207,"amplitude":0.010152,"marketValue":3771817103.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.7056,"changeRate5Day":0.005051,"changeRate20Day":0.025773,"changeRate60Day":0.080347,"changeRateWTD":0.005051,"changeRateMTD":0.015306,"changeRateQTD":0.080347,"changeRateYTD":0.209874,"amount":2536303.5,"eps":0.054099,"lyrEps":0.054422,"lyrPeRate":18.283047,"pbRate":0.903519,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.059799,"floatMarketCap":3628224350.83,"shares":3790770958,"floatShares":3646456634},{"symbol":"M44U.SI","nameCN":"豐樹物流信託","changeRate":0,"change":0,"latestPrice":1.3,"volume":2553100,"market":"SI","high":1.3,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.000505,"peRate":31.210985,"amplitude":0.007692,"marketValue":6633362823.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9833,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":0.054168,"changeRateWTD":0.007752,"changeRateMTD":-0.015152,"changeRateQTD":0.054168,"changeRateYTD":0.089507,"amount":3312279,"eps":0.041652,"lyrEps":0.036456,"lyrPeRate":35.659425,"pbRate":0.943923,"roa":0.023211,"roe":0.032756,"dividePrice":0.07585,"divideRate":0.058346,"floatMarketCap":6578225018.3,"shares":5102586787,"floatShares":5060173091},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.086,"volume":2438500,"market":"SI","high":0.088,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.005948,"peRate":17.2,"amplitude":0.023256,"marketValue":291196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0945,"week52Low":0.0246,"changeRate5Day":-0.011494,"changeRate20Day":0.065675,"changeRate60Day":0.027479,"changeRateWTD":-0.022727,"changeRateMTD":0.039903,"changeRateQTD":0.027479,"changeRateYTD":2.233083,"amount":210142.8,"eps":0.005,"lyrEps":0.003207,"lyrPeRate":26.816339,"pbRate":3.476054,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":35259999.914,"shares":3386000000,"floatShares":409999999},{"symbol":"C52.SI","nameCN":"康福德高企業","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"volume":2397800,"market":"SI","high":1.47,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.001124,"peRate":14.41233,"amplitude":0.013699,"marketValue":3185490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":0.027972,"changeRate20Day":0.020833,"changeRate60Day":0.013793,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.013793,"changeRateYTD":0.048577,"amount":3510831,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.126102,"pbRate":1.216532,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.05551,"floatMarketCap":3136691381.67,"shares":2167000000,"floatShares":2133803661},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":2367000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004152,"peRate":0,"amplitude":0,"marketValue":18629199.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":23670,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.264196,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701466.1,"shares":1862919922,"floatShares":570146610},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.405,"volume":2365100,"market":"SI","high":0.41,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.001614,"peRate":3.939536,"amplitude":0.012346,"marketValue":911655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.3992,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.033874,"changeRateWTD":0,"changeRateMTD":-0.012195,"changeRateQTD":-0.033874,"changeRateYTD":-0.101796,"amount":959165,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.889967,"pbRate":0.659943,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.001975,"floatMarketCap":593399534.58,"shares":2251000000,"floatShares":1465184036},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":2359900,"market":"SI","high":0.072,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.011678,"peRate":0,"amplitude":0.042254,"marketValue":36260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":-0.125,"changeRate20Day":0.206897,"changeRate60Day":0.666667,"changeRateWTD":-0.078947,"changeRateMTD":0.206897,"changeRateQTD":0.666667,"changeRateYTD":0.147541,"amount":166639.6,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.368253,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":14146083.28,"shares":518000000,"floatShares":202086904},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":2356000,"market":"SI","high":0.065,"low":0.062,"preClose":0.065,"open":0.064,"turnoverRate":0.007456,"peRate":0,"amplitude":0.046154,"marketValue":77553000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.073529,"changeRate20Day":-0.171053,"changeRate60Day":0.4,"changeRateWTD":-0.059701,"changeRateMTD":-0.171053,"changeRateQTD":0.4,"changeRateYTD":0.145455,"amount":148814.9,"eps":-0.025712,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.393822,"roa":-0.102965,"roe":-0.393737,"dividePrice":0,"divideRate":0,"floatMarketCap":19908000,"shares":1231000000,"floatShares":316000000},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.078,"volume":2298200,"market":"SI","high":0.08,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.008014,"peRate":8.447986,"amplitude":0.038462,"marketValue":70590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.082353,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":-0.082353,"changeRateYTD":0.625,"amount":178501.8,"eps":0.009233,"lyrEps":0.00057,"lyrPeRate":136.842105,"pbRate":0.414732,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22367700.732,"shares":905000000,"floatShares":286765394},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.79,"volume":2219800,"market":"SI","high":2.8,"low":2.78,"preClose":2.79,"open":2.79,"turnoverRate":0.000483,"peRate":17.712374,"amplitude":0.007168,"marketValue":12867346900.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.01087,"changeRate20Day":-0.007117,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007117,"changeRateQTD":0,"changeRateYTD":0.150848,"amount":6193482,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.437969,"pbRate":1.23812,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.05433,"floatMarketCap":12835247674.05,"shares":4611952294,"floatShares":4600447195},{"symbol":"8J9W.SI","nameCN":"HSI 23200MBePW260129","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":2111500,"market":"SI","high":0.021,"low":0.019,"preClose":0.023,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":-0.416667,"changeRate20Day":-0.631579,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.618182,"changeRateQTD":-0.686567,"changeRateYTD":0,"amount":42330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.036,"volume":2097800,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002352,"peRate":6.101695,"amplitude":0,"marketValue":69515999.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":75520.8,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.308235,"pbRate":0.641389,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":32114316.384,"shares":1930999999,"floatShares":892064344},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":2076100,"market":"SI","high":0.088,"low":0.084,"preClose":0.086,"open":0.085,"turnoverRate":0.001557,"peRate":177.966096,"amplitude":0.046512,"marketValue":458892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.05618,"changeRate20Day":-0.096774,"changeRate60Day":0.05,"changeRateWTD":-0.05618,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":177079.7,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.701322,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":111973840.188,"shares":5463000000,"floatShares":1333021907},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":2060800,"market":"SI","high":0.071,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.004033,"peRate":0,"amplitude":0.014286,"marketValue":93720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.0255,"changeRate5Day":0,"changeRate20Day":0.267857,"changeRate60Day":1.366667,"changeRateWTD":0.014286,"changeRateMTD":0.145161,"changeRateQTD":1.366667,"changeRateYTD":0.417166,"amount":144351.5,"eps":-0.018034,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":1.114682,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":36281000,"shares":1320000000,"floatShares":511000000}]}}}